|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航高科(600862)铁路、船舶、航空航天和其他运输设备制造业上涨家数:62下跌家数:19平均涨幅:+1.58%平均换手:2.66%总成交额:329.51亿元 更新时间：2026-02-13 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300719 | 安达维尔 | 20.89 | 583.26 | +3.48 | +19.99% | 558192 | 111222.3 | 31.08% | | 601890 | 亚星锚链 | 12.39 | 39.62 | +1.13 | +10.04% | 775175.1 | 93696.72 | 8.08% | | 688563 | 航材股份 | 77.69 | 64.13 | +6.99 | +9.89% | 110055.9 | 83972.83 | 9.41% | | 688586 | 江航装备 | 16.67 | 423.18 | +1.39 | +9.10% | 274799.5 | 45032.24 | 3.47% | | 600893 | 航发动力 | 56.20 | 618.80 | +4.23 | +8.14% | 725435.1 | 393886.2 | 2.72% | | 300589 | 江龙船艇 | 21.52 | -163.11 | +1.57 | +7.87% | 656474 | 141652.7 | 28.34% | | 300424 | 航新科技 | 19.46 | -49.35 | +1.26 | +6.92% | 213713 | 40896.44 | 8.71% | | 000738 | 航发控制 | 29.00 | 73.02 | +1.59 | +5.80% | 873760.9 | 252964.6 | 6.64% | | 002933 | 新兴装备 | 37.30 | 140.88 | +1.65 | +4.63% | 47663 | 17511.4 | 4.18% | | 688239 | 航宇科技 | 77.14 | 78.63 | +3.34 | +4.53% | 86815.07 | 66570.25 | 4.55% | | 001324 | 长青科技 | 20.08 | 57.56 | +0.62 | +3.19% | 25811 | 5126.43 | 3.16% | | 688070 | 纵横股份 | 60.13 | -2436.52 | +1.71 | +2.93% | 19101.72 | 11636.87 | 2.18% | | 600391 | 航发科技 | 51.15 | 377.14 | +1.44 | +2.90% | 201853 | 103088.6 | 6.11% | | 002105 | 信隆健康 | 7.50 | -55.03 | +0.18 | +2.46% | 64047 | 4771.83 | 1.76% | | 300600 | 国瑞科技 | 14.61 | -82.13 | +0.34 | +2.38% | 67851 | 9968.5 | 2.31% | | 920006 | 晟楠科技 | 26.67 | -250.79 | +0.62 | +2.38% | 14249 | 3804.719 | 2.98% | | 688510 | 航亚科技 | 42.24 | 98.19 | +0.93 | +2.25% | 132008.3 | 55752.81 | 5.09% | | 600372 | 中航机载 | 16.00 | 93.56 | +0.34 | +2.17% | 871622 | 139313.4 | 1.80% | | 600862 | 中航高科 | 26.72 | 35.55 | +0.54 | +2.06% | 278241 | 73839.51 | 2.00% | | 688297 | 中无人机 | 50.01 | 538.62 | +1.01 | +2.06% | 59886.85 | 29816.33 | 0.89% | | 600685 | 中船防务 | 36.16 | 60.48 | +0.65 | +1.83% | 274169 | 99476.02 | 3.34% | | 301322 | 绿通科技 | 31.72 | 51.74 | +0.56 | +1.80% | 14892 | 4706.37 | 1.64% | | 003009 | 中天火箭 | 67.77 | -390.10 | +1.18 | +1.77% | 28167 | 19049.57 | 1.81% | | 300994 | 久祺股份 | 16.85 | 23.18 | +0.29 | +1.75% | 15339 | 2571.06 | 1.31% | | 300123 | 亚光科技 | 7.27 | -7.94 | +0.12 | +1.68% | 314640 | 22889.37 | 3.15% | | 301586 | 佳力奇 | 51.21 | 66.11 | +0.81 | +1.61% | 7798 | 3977.71 | 1.46% | | 600760 | 中航沈飞 | 55.70 | 53.75 | +0.84 | +1.53% | 181637 | 100950.3 | 0.64% | | 300011 | 鼎汉技术 | 9.05 | 667.76 | +0.13 | +1.46% | 115867 | 10527.8 | 2.28% | | 002389 | 航天彩虹 | 23.73 | 265.37 | +0.32 | +1.37% | 138430 | 32702.99 | 1.41% | | 300960 | 通业科技 | 28.08 | 91.68 | +0.36 | +1.30% | 13978 | 3923.82 | 1.07% | | 688685 | 迈信林 | 47.24 | 105.79 | +0.59 | +1.26% | 15730.67 | 7407.563 | 1.07% | | 300900 | 广联航空 | 35.19 | -126.79 | +0.43 | +1.24% | 192028 | 67884.21 | 8.42% | | 002023 | 海特高新 | 12.13 | 70.22 | +0.14 | +1.17% | 122697 | 14868.8 | 1.66% | | 600038 | 中直股份 | 38.00 | 54.53 | +0.42 | +1.12% | 77871 | 29548.84 | 1.16% | | 600150 | 中国船舶 | 36.44 | 40.63 | +0.38 | +1.05% | 957776 | 348834.9 | 1.58% | | 300696 | 爱乐达 | 32.92 | 238.59 | +0.32 | +0.98% | 68170 | 22538.7 | 2.56% | | 600099 | 林海股份 | 11.35 | 120.02 | +0.11 | +0.98% | 17705 | 2009.81 | 0.81% | | 603787 | 新日股份 | 13.65 | 53.78 | +0.13 | +0.96% | 10738 | 1459.99 | 0.47% | | 002985 | 北摩高科 | 44.37 | 243.60 | +0.42 | +0.96% | 124364 | 55097.22 | 7.08% | | 000768 | 中航西飞 | 30.34 | 78.71 | +0.28 | +0.93% | 400565 | 121466 | 1.44% | | 300923 | 研奥股份 | 29.39 | 46.89 | +0.27 | +0.93% | 8159 | 2393.26 | 1.07% | | 603500 | 祥和实业 | 13.47 | 30.62 | +0.11 | +0.82% | 21778 | 2916.83 | 0.66% | | 920541 | 铁大科技 | 13.65 | 28.22 | +0.11 | +0.81% | 6951 | 943.5512 | 0.77% | | 600818 | 中路股份 | 9.85 | -76.12 | +0.07 | +0.72% | 25944 | 2556.29 | 1.09% | | 605001 | 威奥股份 | 8.19 | 30.16 | +0.05 | +0.61% | 20013 | 1638.74 | 0.51% | | 300906 | 日月明 | 36.23 | 42.56 | +0.22 | +0.61% | 7451 | 2712.47 | 1.03% | | 688543 | 国科军工 | 67.72 | 73.49 | +0.37 | +0.55% | 43215.56 | 29432.53 | 3.73% | | 688015 | 交控科技 | 25.97 | 35.49 | +0.13 | +0.50% | 11113.77 | 2879.484 | 0.59% | | 600967 | 内蒙一机 | 16.88 | 55.03 | +0.08 | +0.48% | 124270 | 21005.14 | 0.73% | | 000913 | 钱江摩托 | 15.55 | 15.44 | +0.07 | +0.45% | 21965 | 3407.2 | 0.48% | | 603111 | 康尼机电 | 7.09 | 16.81 | +0.03 | +0.42% | 37011 | 2624.01 | 0.43% | | 688569 | 铁科轨道 | 20.98 | 26.23 | +0.08 | +0.38% | 10235.81 | 2153.312 | 0.49% | | 603508 | 思维列控 | 26.78 | 16.54 | +0.10 | +0.37% | 15363 | 4105.54 | 0.40% | | 600679 | 上海凤凰 | 12.86 | -90.73 | +0.03 | +0.23% | 11738 | 1507.81 | 0.34% | | 605298 | 必得科技 | 43.83 | 106.94 | +0.10 | +0.23% | 6875 | 3015.3 | 0.37% | | 600765 | 中航重机 | 19.83 | 132.50 | +0.04 | +0.20% | 244476 | 48599 | 1.57% | | 603129 | 春风动力 | 247.35 | 20.90 | +0.48 | +0.19% | 5887 | 14589.46 | 0.39% | | 688237 | 超卓航科 | 48.76 | 1058.40 | +0.07 | +0.14% | 3390.36 | 1650.976 | 0.38% | | 000697 | ST炼石 | 8.80 | -53.63 | +0.01 | +0.11% | 38669 | 3421.12 | 0.59% | | 920027 | 交大铁发 | 21.85 | 73.04 | +0.02 | +0.09% | 1505 | 329.7656 | 0.36% | | 603529 | 爱玛科技 | 29.53 | 10.96 | +0.02 | +0.07% | 15344 | 4536.14 | 0.18% | | 002625 | 光启技术 | 47.17 | 141.01 | +0.03 | +0.06% | 100288 | 47301.37 | 0.47% | | 301016 | 雷尔伟 | 26.52 | 87.99 | 0.00 | 0.00% | 21770 | 5788.05 | 1.05% | | 688285 | 高铁电气 | 9.43 | 68.95 | 0.00 | 0.00% | 14662.51 | 1381.749 | 0.39% | | 688459 | 哈铁科技 | 9.96 | 36.29 | 0.00 | 0.00% | 7953.7 | 793.9361 | 0.45% | | 920058 | 华洋赛车 | 32.02 | 32.46 | -0.01 | -0.03% | 549 | 176.1107 | 0.20% | | 301048 | 金鹰重工 | 11.48 | 29.01 | -0.01 | -0.09% | 14131 | 1625.51 | 0.26% | | 603261 | *ST立航 | 28.92 | -21.47 | -0.03 | -0.10% | 1899 | 550.24 | 0.25% | | 001696 | 宗申动力 | 20.43 | 28.26 | -0.03 | -0.15% | 85310 | 17433.95 | 0.96% | | 603680 | 今创集团 | 14.93 | 23.19 | -0.03 | -0.20% | 26898 | 4040.42 | 0.34% | | 600316 | 洪都航空 | 43.18 | 839.36 | -0.09 | -0.21% | 54316 | 23427.48 | 0.76% | | 600495 | 晋西车轴 | 4.76 | 146.78 | -0.01 | -0.21% | 73592 | 3499.28 | 0.61% | | 688523 | 航天环宇 | 58.10 | 232.10 | -0.16 | -0.27% | 39642.78 | 23211.38 | 4.11% | | 301345 | 涛涛车业 | 209.91 | 31.08 | -0.88 | -0.42% | 6007 | 12660.78 | 2.07% | | 603766 | 隆鑫通用 | 15.73 | 17.95 | -0.07 | -0.44% | 78032 | 12287.32 | 0.38% | | 688367 | 工大高科 | 37.38 | 266.25 | -0.23 | -0.61% | 15644.46 | 5847.59 | 1.79% | | 000008 | 神州高铁 | 2.97 | -17.82 | -0.02 | -0.67% | 257040 | 7656.41 | 0.95% | | 688009 | 中国通号 | 5.51 | 17.06 | -0.04 | -0.72% | 169862 | 9391.498 | 0.20% | | 300159 | *ST新研 | 3.06 | -26.37 | -0.03 | -0.97% | 151581 | 4665.18 | 0.83% | | 600482 | 中国动力 | 31.44 | 38.19 | -0.37 | -1.16% | 336531 | 105416.8 | 1.49% | | 601766 | 中国中车 | 6.32 | 12.01 | -0.08 | -1.25% | 770282 | 48845.71 | 0.32% | | 688187 | 时代电气 | 57.95 | 19.17 | -0.92 | -1.56% | 26075.98 | 15114.35 | 0.30% | | 300775 | 三角防务 | 42.77 | 51.28 | -0.73 | -1.68% | 279022 | 119696.6 | 5.25% | | 300594 | 朗进科技 | 28.02 | -55.22 | -1.04 | -3.58% | 40173 | 11434.5 | 4.41% |
|