中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中航高科(600862)铁路、船舶、航空航天和其他运输设备制造业上涨家数:58下跌家数:25平均涨幅:+1.44%平均换手:2.90%总成交额:374.61亿元
更新时间:2026-02-13 14:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300719安达维尔20.89583.26+3.48+19.99%561507111914.931.26%
601890亚星锚链12.3939.62+1.13+10.04%784091.194801.388.17%
600893航发动力57.17629.48+5.20+10.01%962258529070.23.61%
688563航材股份77.2763.78+6.57+9.29%115547.188228.489.88%
688586江航装备16.60421.40+1.32+8.64%290664.747682.23.67%
300589江龙船艇21.67-164.24+1.72+8.62%691007.1149185.829.84%
000738航发控制29.4374.10+2.02+7.37%959446278246.37.30%
300424航新科技19.45-49.33+1.25+6.87%23653445349.129.64%
688510航亚科技43.52101.16+2.21+5.35%14931363191.465.75%
688239航宇科技77.0378.51+3.23+4.38%95619.9173384.155.02%
002933新兴装备37.10140.12+1.45+4.07%5516820310.164.84%
600391航发科技51.33378.47+1.62+3.26%228373116768.16.92%
001324长青科技19.9957.30+0.53+2.72%316666301.463.88%
688070纵横股份59.95-2429.22+1.53+2.62%21370.712998.432.44%
920006晟楠科技26.67-250.79+0.62+2.38%150784025.3753.15%
300600国瑞科技14.60-82.07+0.33+2.31%7260110663.692.47%
600862中航高科26.7435.58+0.56+2.14%37181599027.062.67%
600372中航机载15.9993.50+0.33+2.11%993826158990.32.05%
002105信隆健康7.45-54.67+0.13+1.78%712425310.11.95%
688297中无人机49.82536.57+0.82+1.67%66754.1633249.950.99%
600685中船防务36.0560.30+0.54+1.52%294083106675.53.58%
600760中航沈飞55.6653.72+0.80+1.46%205287114143.90.73%
003009中天火箭67.56-388.89+0.97+1.46%2981920168.451.92%
300994久祺股份16.8023.11+0.24+1.45%172852898.91.48%
301586佳力奇51.0365.88+0.63+1.25%89134548.881.67%
300011鼎汉技术9.03666.28+0.11+1.23%12408811271.842.45%
301322绿通科技31.5451.44+0.38+1.22%158515009.411.74%
300123亚光科技7.23-7.90+0.08+1.12%34441425051.093.44%
000768中航西飞30.3878.81+0.32+1.06%470147142635.41.70%
600038中直股份37.9854.50+0.40+1.06%8748433204.471.31%
002389航天彩虹23.64264.36+0.23+0.98%15475536573.871.57%
600099林海股份11.35120.02+0.11+0.98%204712324.20.93%
300960通业科技27.9991.39+0.27+0.97%157204412.21.20%
300923研奥股份29.4046.91+0.28+0.96%90642659.521.19%
300696爱乐达32.89238.37+0.29+0.89%7513624835.122.83%
600150中国船舶36.3540.53+0.29+0.80%1047385381479.51.73%
688685迈信林47.00105.25+0.35+0.75%18266.788602.0331.24%
603500祥和实业13.4630.59+0.10+0.75%267573587.080.81%
002985北摩高科44.26243.00+0.31+0.71%13336159099.217.59%
002023海特高新12.0769.87+0.08+0.67%13798316719.311.86%
603787新日股份13.6153.62+0.09+0.67%127151729.770.55%
605001威奥股份8.1930.16+0.05+0.61%220121802.530.56%
300906日月明36.2242.55+0.21+0.58%79672899.231.10%
688543国科军工67.7173.48+0.36+0.53%48138.3432772.524.15%
920541铁大科技13.6128.14+0.07+0.52%75281021.9990.84%
603111康尼机电7.0916.81+0.03+0.42%429953048.720.50%
688569铁科轨道20.9726.22+0.07+0.33%114222402.1440.54%
300900广联航空34.87-125.64+0.11+0.32%20846673645.769.14%
605298必得科技43.84106.97+0.11+0.25%78293433.640.42%
600967内蒙一机16.8454.90+0.04+0.24%13531722867.80.80%
000697ST炼石8.81-53.69+0.02+0.23%427743782.520.65%
600316洪都航空43.36842.86+0.09+0.21%6500328076.660.91%
600818中路股份9.80-75.73+0.02+0.20%278022738.891.17%
600765中航重机19.83132.50+0.04+0.20%27321454316.531.76%
000913钱江摩托15.5015.39+0.02+0.13%245443807.370.53%
688237超卓航科48.721057.54+0.03+0.06%3700.021802.0080.41%
688015交控科技25.8535.33+0.01+0.04%13507.253500.5460.72%
603508思维列控26.6916.49+0.01+0.04%180864833.770.47%
603261*ST立航28.95-21.500.000.00%2236647.860.29%
600679上海凤凰12.82-90.45-0.01-0.08%1350817350.39%
688459哈铁科技9.9536.26-0.01-0.10%9585.55956.43320.55%
688285高铁电气9.4268.88-0.01-0.11%17284.451629.3440.46%
920027交大铁发21.8072.87-0.03-0.14%2087456.720.49%
301016雷尔伟26.4687.79-0.06-0.23%238896349.861.15%
301048金鹰重工11.4628.96-0.03-0.26%175522017.870.33%
603529爱玛科技29.4210.92-0.09-0.30%183435420.380.22%
920058华洋赛车31.9132.35-0.12-0.37%702224.72780.25%
002625光启技术46.96140.38-0.18-0.38%11573254574.50.54%
603680今创集团14.9023.14-0.06-0.40%328594928.140.42%
600495晋西车轴4.75146.47-0.02-0.42%823823917.430.68%
001696宗申动力20.3728.17-0.09-0.44%9997220426.181.12%
603129春风动力245.7020.76-1.17-0.47%678916812.110.44%
301345涛涛车业209.5831.03-1.21-0.57%644813587.072.22%
688523航天环宇57.92231.38-0.34-0.58%43000.1625161.034.46%
688009中国通号5.5017.03-0.05-0.90%196391.310851.030.23%
300159*ST新研3.06-26.37-0.03-0.97%1761595416.670.96%
000008神州高铁2.96-17.76-0.03-1.00%2877528568.6311.06%
603766隆鑫通用15.6417.85-0.16-1.01%9070814279.10.44%
688367工大高科37.12264.39-0.49-1.30%16988.816349.2761.94%
601766中国中车6.3111.99-0.09-1.41%928359.158827.920.38%
600482中国动力31.2737.98-0.54-1.70%3761311178301.67%
688187时代电气57.7219.09-1.15-1.95%29099.7116864.310.33%
300775三角防务42.3750.80-1.13-2.60%309967132874.95.83%
300594朗进科技27.92-55.02-1.14-3.92%4315012267.64.74%

转至中航高科(600862)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。