|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航高科(600862)铁路、船舶、航空航天和其他运输设备制造业上涨家数:58下跌家数:25平均涨幅:+1.44%平均换手:2.90%总成交额:374.61亿元 更新时间：2026-02-13 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300719 | 安达维尔 | 20.89 | 583.26 | +3.48 | +19.99% | 561507 | 111914.9 | 31.26% | | 601890 | 亚星锚链 | 12.39 | 39.62 | +1.13 | +10.04% | 784091.1 | 94801.38 | 8.17% | | 600893 | 航发动力 | 57.17 | 629.48 | +5.20 | +10.01% | 962258 | 529070.2 | 3.61% | | 688563 | 航材股份 | 77.27 | 63.78 | +6.57 | +9.29% | 115547.1 | 88228.48 | 9.88% | | 688586 | 江航装备 | 16.60 | 421.40 | +1.32 | +8.64% | 290664.7 | 47682.2 | 3.67% | | 300589 | 江龙船艇 | 21.67 | -164.24 | +1.72 | +8.62% | 691007.1 | 149185.8 | 29.84% | | 000738 | 航发控制 | 29.43 | 74.10 | +2.02 | +7.37% | 959446 | 278246.3 | 7.30% | | 300424 | 航新科技 | 19.45 | -49.33 | +1.25 | +6.87% | 236534 | 45349.12 | 9.64% | | 688510 | 航亚科技 | 43.52 | 101.16 | +2.21 | +5.35% | 149313 | 63191.46 | 5.75% | | 688239 | 航宇科技 | 77.03 | 78.51 | +3.23 | +4.38% | 95619.91 | 73384.15 | 5.02% | | 002933 | 新兴装备 | 37.10 | 140.12 | +1.45 | +4.07% | 55168 | 20310.16 | 4.84% | | 600391 | 航发科技 | 51.33 | 378.47 | +1.62 | +3.26% | 228373 | 116768.1 | 6.92% | | 001324 | 长青科技 | 19.99 | 57.30 | +0.53 | +2.72% | 31666 | 6301.46 | 3.88% | | 688070 | 纵横股份 | 59.95 | -2429.22 | +1.53 | +2.62% | 21370.7 | 12998.43 | 2.44% | | 920006 | 晟楠科技 | 26.67 | -250.79 | +0.62 | +2.38% | 15078 | 4025.375 | 3.15% | | 300600 | 国瑞科技 | 14.60 | -82.07 | +0.33 | +2.31% | 72601 | 10663.69 | 2.47% | | 600862 | 中航高科 | 26.74 | 35.58 | +0.56 | +2.14% | 371815 | 99027.06 | 2.67% | | 600372 | 中航机载 | 15.99 | 93.50 | +0.33 | +2.11% | 993826 | 158990.3 | 2.05% | | 002105 | 信隆健康 | 7.45 | -54.67 | +0.13 | +1.78% | 71242 | 5310.1 | 1.95% | | 688297 | 中无人机 | 49.82 | 536.57 | +0.82 | +1.67% | 66754.16 | 33249.95 | 0.99% | | 600685 | 中船防务 | 36.05 | 60.30 | +0.54 | +1.52% | 294083 | 106675.5 | 3.58% | | 600760 | 中航沈飞 | 55.66 | 53.72 | +0.80 | +1.46% | 205287 | 114143.9 | 0.73% | | 003009 | 中天火箭 | 67.56 | -388.89 | +0.97 | +1.46% | 29819 | 20168.45 | 1.92% | | 300994 | 久祺股份 | 16.80 | 23.11 | +0.24 | +1.45% | 17285 | 2898.9 | 1.48% | | 301586 | 佳力奇 | 51.03 | 65.88 | +0.63 | +1.25% | 8913 | 4548.88 | 1.67% | | 300011 | 鼎汉技术 | 9.03 | 666.28 | +0.11 | +1.23% | 124088 | 11271.84 | 2.45% | | 301322 | 绿通科技 | 31.54 | 51.44 | +0.38 | +1.22% | 15851 | 5009.41 | 1.74% | | 300123 | 亚光科技 | 7.23 | -7.90 | +0.08 | +1.12% | 344414 | 25051.09 | 3.44% | | 000768 | 中航西飞 | 30.38 | 78.81 | +0.32 | +1.06% | 470147 | 142635.4 | 1.70% | | 600038 | 中直股份 | 37.98 | 54.50 | +0.40 | +1.06% | 87484 | 33204.47 | 1.31% | | 002389 | 航天彩虹 | 23.64 | 264.36 | +0.23 | +0.98% | 154755 | 36573.87 | 1.57% | | 600099 | 林海股份 | 11.35 | 120.02 | +0.11 | +0.98% | 20471 | 2324.2 | 0.93% | | 300960 | 通业科技 | 27.99 | 91.39 | +0.27 | +0.97% | 15720 | 4412.2 | 1.20% | | 300923 | 研奥股份 | 29.40 | 46.91 | +0.28 | +0.96% | 9064 | 2659.52 | 1.19% | | 300696 | 爱乐达 | 32.89 | 238.37 | +0.29 | +0.89% | 75136 | 24835.12 | 2.83% | | 600150 | 中国船舶 | 36.35 | 40.53 | +0.29 | +0.80% | 1047385 | 381479.5 | 1.73% | | 688685 | 迈信林 | 47.00 | 105.25 | +0.35 | +0.75% | 18266.78 | 8602.033 | 1.24% | | 603500 | 祥和实业 | 13.46 | 30.59 | +0.10 | +0.75% | 26757 | 3587.08 | 0.81% | | 002985 | 北摩高科 | 44.26 | 243.00 | +0.31 | +0.71% | 133361 | 59099.21 | 7.59% | | 002023 | 海特高新 | 12.07 | 69.87 | +0.08 | +0.67% | 137983 | 16719.31 | 1.86% | | 603787 | 新日股份 | 13.61 | 53.62 | +0.09 | +0.67% | 12715 | 1729.77 | 0.55% | | 605001 | 威奥股份 | 8.19 | 30.16 | +0.05 | +0.61% | 22012 | 1802.53 | 0.56% | | 300906 | 日月明 | 36.22 | 42.55 | +0.21 | +0.58% | 7967 | 2899.23 | 1.10% | | 688543 | 国科军工 | 67.71 | 73.48 | +0.36 | +0.53% | 48138.34 | 32772.52 | 4.15% | | 920541 | 铁大科技 | 13.61 | 28.14 | +0.07 | +0.52% | 7528 | 1021.999 | 0.84% | | 603111 | 康尼机电 | 7.09 | 16.81 | +0.03 | +0.42% | 42995 | 3048.72 | 0.50% | | 688569 | 铁科轨道 | 20.97 | 26.22 | +0.07 | +0.33% | 11422 | 2402.144 | 0.54% | | 300900 | 广联航空 | 34.87 | -125.64 | +0.11 | +0.32% | 208466 | 73645.76 | 9.14% | | 605298 | 必得科技 | 43.84 | 106.97 | +0.11 | +0.25% | 7829 | 3433.64 | 0.42% | | 600967 | 内蒙一机 | 16.84 | 54.90 | +0.04 | +0.24% | 135317 | 22867.8 | 0.80% | | 000697 | ST炼石 | 8.81 | -53.69 | +0.02 | +0.23% | 42774 | 3782.52 | 0.65% | | 600316 | 洪都航空 | 43.36 | 842.86 | +0.09 | +0.21% | 65003 | 28076.66 | 0.91% | | 600818 | 中路股份 | 9.80 | -75.73 | +0.02 | +0.20% | 27802 | 2738.89 | 1.17% | | 600765 | 中航重机 | 19.83 | 132.50 | +0.04 | +0.20% | 273214 | 54316.53 | 1.76% | | 000913 | 钱江摩托 | 15.50 | 15.39 | +0.02 | +0.13% | 24544 | 3807.37 | 0.53% | | 688237 | 超卓航科 | 48.72 | 1057.54 | +0.03 | +0.06% | 3700.02 | 1802.008 | 0.41% | | 688015 | 交控科技 | 25.85 | 35.33 | +0.01 | +0.04% | 13507.25 | 3500.546 | 0.72% | | 603508 | 思维列控 | 26.69 | 16.49 | +0.01 | +0.04% | 18086 | 4833.77 | 0.47% | | 603261 | *ST立航 | 28.95 | -21.50 | 0.00 | 0.00% | 2236 | 647.86 | 0.29% | | 600679 | 上海凤凰 | 12.82 | -90.45 | -0.01 | -0.08% | 13508 | 1735 | 0.39% | | 688459 | 哈铁科技 | 9.95 | 36.26 | -0.01 | -0.10% | 9585.55 | 956.4332 | 0.55% | | 688285 | 高铁电气 | 9.42 | 68.88 | -0.01 | -0.11% | 17284.45 | 1629.344 | 0.46% | | 920027 | 交大铁发 | 21.80 | 72.87 | -0.03 | -0.14% | 2087 | 456.72 | 0.49% | | 301016 | 雷尔伟 | 26.46 | 87.79 | -0.06 | -0.23% | 23889 | 6349.86 | 1.15% | | 301048 | 金鹰重工 | 11.46 | 28.96 | -0.03 | -0.26% | 17552 | 2017.87 | 0.33% | | 603529 | 爱玛科技 | 29.42 | 10.92 | -0.09 | -0.30% | 18343 | 5420.38 | 0.22% | | 920058 | 华洋赛车 | 31.91 | 32.35 | -0.12 | -0.37% | 702 | 224.7278 | 0.25% | | 002625 | 光启技术 | 46.96 | 140.38 | -0.18 | -0.38% | 115732 | 54574.5 | 0.54% | | 603680 | 今创集团 | 14.90 | 23.14 | -0.06 | -0.40% | 32859 | 4928.14 | 0.42% | | 600495 | 晋西车轴 | 4.75 | 146.47 | -0.02 | -0.42% | 82382 | 3917.43 | 0.68% | | 001696 | 宗申动力 | 20.37 | 28.17 | -0.09 | -0.44% | 99972 | 20426.18 | 1.12% | | 603129 | 春风动力 | 245.70 | 20.76 | -1.17 | -0.47% | 6789 | 16812.11 | 0.44% | | 301345 | 涛涛车业 | 209.58 | 31.03 | -1.21 | -0.57% | 6448 | 13587.07 | 2.22% | | 688523 | 航天环宇 | 57.92 | 231.38 | -0.34 | -0.58% | 43000.16 | 25161.03 | 4.46% | | 688009 | 中国通号 | 5.50 | 17.03 | -0.05 | -0.90% | 196391.3 | 10851.03 | 0.23% | | 300159 | *ST新研 | 3.06 | -26.37 | -0.03 | -0.97% | 176159 | 5416.67 | 0.96% | | 000008 | 神州高铁 | 2.96 | -17.76 | -0.03 | -1.00% | 287752 | 8568.631 | 1.06% | | 603766 | 隆鑫通用 | 15.64 | 17.85 | -0.16 | -1.01% | 90708 | 14279.1 | 0.44% | | 688367 | 工大高科 | 37.12 | 264.39 | -0.49 | -1.30% | 16988.81 | 6349.276 | 1.94% | | 601766 | 中国中车 | 6.31 | 11.99 | -0.09 | -1.41% | 928359.1 | 58827.92 | 0.38% | | 600482 | 中国动力 | 31.27 | 37.98 | -0.54 | -1.70% | 376131 | 117830 | 1.67% | | 688187 | 时代电气 | 57.72 | 19.09 | -1.15 | -1.95% | 29099.71 | 16864.31 | 0.33% | | 300775 | 三角防务 | 42.37 | 50.80 | -1.13 | -2.60% | 309967 | 132874.9 | 5.83% | | 300594 | 朗进科技 | 27.92 | -55.02 | -1.14 | -3.92% | 43150 | 12267.6 | 4.74% |
|