中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中航高科(600862)铁路、船舶、航空航天和其他运输设备制造业上涨家数:62下跌家数:19平均涨幅:+1.58%平均换手:2.66%总成交额:329.51亿元
更新时间:2026-02-13 13:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300719安达维尔20.89583.26+3.48+19.99%558192111222.331.08%
601890亚星锚链12.3939.62+1.13+10.04%775175.193696.728.08%
688563航材股份77.6964.13+6.99+9.89%110055.983972.839.41%
688586江航装备16.67423.18+1.39+9.10%274799.545032.243.47%
600893航发动力56.20618.80+4.23+8.14%725435.1393886.22.72%
300589江龙船艇21.52-163.11+1.57+7.87%656474141652.728.34%
300424航新科技19.46-49.35+1.26+6.92%21371340896.448.71%
000738航发控制29.0073.02+1.59+5.80%873760.9252964.66.64%
002933新兴装备37.30140.88+1.65+4.63%4766317511.44.18%
688239航宇科技77.1478.63+3.34+4.53%86815.0766570.254.55%
001324长青科技20.0857.56+0.62+3.19%258115126.433.16%
688070纵横股份60.13-2436.52+1.71+2.93%19101.7211636.872.18%
600391航发科技51.15377.14+1.44+2.90%201853103088.66.11%
002105信隆健康7.50-55.03+0.18+2.46%640474771.831.76%
300600国瑞科技14.61-82.13+0.34+2.38%678519968.52.31%
920006晟楠科技26.67-250.79+0.62+2.38%142493804.7192.98%
688510航亚科技42.2498.19+0.93+2.25%132008.355752.815.09%
600372中航机载16.0093.56+0.34+2.17%871622139313.41.80%
600862中航高科26.7235.55+0.54+2.06%27824173839.512.00%
688297中无人机50.01538.62+1.01+2.06%59886.8529816.330.89%
600685中船防务36.1660.48+0.65+1.83%27416999476.023.34%
301322绿通科技31.7251.74+0.56+1.80%148924706.371.64%
003009中天火箭67.77-390.10+1.18+1.77%2816719049.571.81%
300994久祺股份16.8523.18+0.29+1.75%153392571.061.31%
300123亚光科技7.27-7.94+0.12+1.68%31464022889.373.15%
301586佳力奇51.2166.11+0.81+1.61%77983977.711.46%
600760中航沈飞55.7053.75+0.84+1.53%181637100950.30.64%
300011鼎汉技术9.05667.76+0.13+1.46%11586710527.82.28%
002389航天彩虹23.73265.37+0.32+1.37%13843032702.991.41%
300960通业科技28.0891.68+0.36+1.30%139783923.821.07%
688685迈信林47.24105.79+0.59+1.26%15730.677407.5631.07%
300900广联航空35.19-126.79+0.43+1.24%19202867884.218.42%
002023海特高新12.1370.22+0.14+1.17%12269714868.81.66%
600038中直股份38.0054.53+0.42+1.12%7787129548.841.16%
600150中国船舶36.4440.63+0.38+1.05%957776348834.91.58%
300696爱乐达32.92238.59+0.32+0.98%6817022538.72.56%
600099林海股份11.35120.02+0.11+0.98%177052009.810.81%
603787新日股份13.6553.78+0.13+0.96%107381459.990.47%
002985北摩高科44.37243.60+0.42+0.96%12436455097.227.08%
000768中航西飞30.3478.71+0.28+0.93%4005651214661.44%
300923研奥股份29.3946.89+0.27+0.93%81592393.261.07%
603500祥和实业13.4730.62+0.11+0.82%217782916.830.66%
920541铁大科技13.6528.22+0.11+0.81%6951943.55120.77%
600818中路股份9.85-76.12+0.07+0.72%259442556.291.09%
605001威奥股份8.1930.16+0.05+0.61%200131638.740.51%
300906日月明36.2342.56+0.22+0.61%74512712.471.03%
688543国科军工67.7273.49+0.37+0.55%43215.5629432.533.73%
688015交控科技25.9735.49+0.13+0.50%11113.772879.4840.59%
600967内蒙一机16.8855.03+0.08+0.48%12427021005.140.73%
000913钱江摩托15.5515.44+0.07+0.45%219653407.20.48%
603111康尼机电7.0916.81+0.03+0.42%370112624.010.43%
688569铁科轨道20.9826.23+0.08+0.38%10235.812153.3120.49%
603508思维列控26.7816.54+0.10+0.37%153634105.540.40%
600679上海凤凰12.86-90.73+0.03+0.23%117381507.810.34%
605298必得科技43.83106.94+0.10+0.23%68753015.30.37%
600765中航重机19.83132.50+0.04+0.20%244476485991.57%
603129春风动力247.3520.90+0.48+0.19%588714589.460.39%
688237超卓航科48.761058.40+0.07+0.14%3390.361650.9760.38%
000697ST炼石8.80-53.63+0.01+0.11%386693421.120.59%
920027交大铁发21.8573.04+0.02+0.09%1505329.76560.36%
603529爱玛科技29.5310.96+0.02+0.07%153444536.140.18%
002625光启技术47.17141.01+0.03+0.06%10028847301.370.47%
301016雷尔伟26.5287.990.000.00%217705788.051.05%
688285高铁电气9.4368.950.000.00%14662.511381.7490.39%
688459哈铁科技9.9636.290.000.00%7953.7793.93610.45%
920058华洋赛车32.0232.46-0.01-0.03%549176.11070.20%
301048金鹰重工11.4829.01-0.01-0.09%141311625.510.26%
603261*ST立航28.92-21.47-0.03-0.10%1899550.240.25%
001696宗申动力20.4328.26-0.03-0.15%8531017433.950.96%
603680今创集团14.9323.19-0.03-0.20%268984040.420.34%
600316洪都航空43.18839.36-0.09-0.21%5431623427.480.76%
600495晋西车轴4.76146.78-0.01-0.21%735923499.280.61%
688523航天环宇58.10232.10-0.16-0.27%39642.7823211.384.11%
301345涛涛车业209.9131.08-0.88-0.42%600712660.782.07%
603766隆鑫通用15.7317.95-0.07-0.44%7803212287.320.38%
688367工大高科37.38266.25-0.23-0.61%15644.465847.591.79%
000008神州高铁2.97-17.82-0.02-0.67%2570407656.410.95%
688009中国通号5.5117.06-0.04-0.72%1698629391.4980.20%
300159*ST新研3.06-26.37-0.03-0.97%1515814665.180.83%
600482中国动力31.4438.19-0.37-1.16%336531105416.81.49%
601766中国中车6.3212.01-0.08-1.25%77028248845.710.32%
688187时代电气57.9519.17-0.92-1.56%26075.9815114.350.30%
300775三角防务42.7751.28-0.73-1.68%279022119696.65.25%
300594朗进科技28.02-55.22-1.04-3.58%4017311434.54.41%

转至中航高科(600862)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。