|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 劲旅环境(001230)公共设施管理业上涨家数:11下跌家数:11平均涨幅:+0.33%平均换手:1.12%总成交额:10.01亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001230 | 劲旅环境 | 22.78 | 24.75 | +1.79 | +8.53% | 68398 | 15042.33 | 6.22% | | 600706 | 曲江文旅 | 7.90 | -12.06 | +0.19 | +2.46% | 39608 | 3099.3 | 1.56% | | 002973 | 侨银股份 | 11.97 | 32.36 | +0.09 | +0.76% | 33418 | 3982.055 | 1.05% | | 603136 | 天目湖 | 9.02 | 26.50 | +0.04 | +0.45% | 12913 | 1158.745 | 0.48% | | 301175 | 中科环保 | 5.47 | 19.48 | +0.02 | +0.37% | 80680 | 4390.487 | 1.30% | | 000610 | *ST西旅 | 6.00 | -4.97 | +0.02 | +0.33% | 10926 | 652.13 | 0.46% | | 000978 | 桂林旅游 | 6.09 | 232.13 | +0.02 | +0.33% | 31211 | 1892.15 | 0.67% | | 603686 | 福龙马 | 13.19 | 34.91 | +0.03 | +0.23% | 43657 | 5729.15 | 1.05% | | 002059 | 云南旅游 | 4.49 | -14.43 | +0.01 | +0.22% | 32834 | 1469.61 | 0.33% | | 300815 | 玉禾田 | 16.34 | 11.61 | +0.03 | +0.18% | 34952 | 5658.337 | 0.89% | | 600576 | 祥源文旅 | 5.51 | 56.56 | +0.01 | +0.18% | 47990 | 2614.35 | 0.73% | | 000809 | 和展能源 | 3.47 | -65.09 | 0.00 | 0.00% | 56358 | 1951.25 | 0.68% | | 920370 | 新安洁 | 2.76 | -10.76 | 0.00 | 0.00% | 9699 | 266.1042 | 0.37% | | 300859 | 西域旅游 | 27.49 | 54.91 | -0.03 | -0.11% | 9905 | 2712.031 | 0.64% | | 002033 | 丽江股份 | 8.95 | 19.54 | -0.01 | -0.11% | 118980 | 10621.1 | 2.17% | | 600054 | 黄山旅游 | 11.14 | 28.00 | -0.03 | -0.27% | 23561 | 2612.84 | 0.46% | | 002159 | 三特索道 | 13.50 | 17.88 | -0.06 | -0.44% | 14270 | 1925.985 | 1.03% | | 002627 | 三峡旅游 | 6.37 | 73.13 | -0.03 | -0.47% | 38425 | 2442.733 | 0.55% | | 600749 | 西藏旅游 | 13.83 | 253.18 | -0.07 | -0.50% | 23191 | 3199.41 | 1.02% | | 603099 | 长白山 | 39.78 | 81.43 | -0.21 | -0.53% | 25685 | 10227.07 | 0.94% | | 600593 | 大连圣亚 | 40.93 | 104.47 | -0.28 | -0.68% | 23630 | 9705.03 | 1.83% | | 000888 | 峨眉山A | 9.69 | 23.17 | -0.07 | -0.72% | 38608 | 3730.7 | 0.73% | | 603199 | 九华旅游 | 32.58 | 16.87 | -0.28 | -0.85% | 6477 | 2108.079 | 0.59% | | 000430 | 张家界 | 6.59 | -25.15 | -0.09 | -1.35% | 44758 | 2953.06 | 1.21% |
|