|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 源飞宠物(001222)文教、工美、体育和娱乐用品制造业上涨家数:13下跌家数:11平均涨幅:-0.25%平均换手:4.47%总成交额:42.42亿元 更新时间：2025-10-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300756 | 金马游乐 | 59.09 | 338.71 | +3.69 | +6.66% | 64231 | 37394.57 | 4.89% | | 002348 | 高乐股份 | 4.45 | -85.26 | +0.22 | +5.20% | 518653 | 22780.49 | 5.74% | | 301287 | 康力源 | 41.25 | 28.91 | +1.37 | +3.44% | 18915 | 7746.237 | 11.11% | | 605099 | 共创草坪 | 32.57 | 22.89 | +0.55 | +1.72% | 28928 | 9370.135 | 0.72% | | 300640 | 德艺文创 | 6.77 | 174.43 | +0.11 | +1.65% | 128943 | 8683.148 | 5.84% | | 301335 | 天元宠物 | 30.25 | 80.29 | +0.45 | +1.51% | 30848 | 9430.497 | 6.09% | | 300651 | 金陵体育 | 22.67 | 79.47 | +0.31 | +1.39% | 70584 | 16101.4 | 8.07% | | 301011 | 华立科技 | 26.71 | 48.92 | +0.24 | +0.91% | 25105 | 6669.434 | 1.80% | | 002721 | 金一文化 | 3.38 | -1496.00 | +0.02 | +0.60% | 415687 | 14147.35 | 1.56% | | 002899 | 英派斯 | 23.79 | 39.23 | +0.14 | +0.59% | 66193 | 15867.01 | 5.52% | | 605299 | 舒华体育 | 9.17 | 52.03 | +0.04 | +0.44% | 32466 | 2975.002 | 0.79% | | 002731 | 萃华珠宝 | 12.80 | 13.38 | +0.05 | +0.39% | 83547 | 10645.18 | 3.85% | | 002862 | 实丰文化 | 18.58 | 278.00 | +0.03 | +0.16% | 37183 | 6928.982 | 2.95% | | 002292 | 奥飞娱乐 | 8.55 | -41.69 | 0.00 | 0.00% | 166488 | 14247.72 | 1.64% | | 002574 | 明牌珠宝 | 5.74 | -41.06 | 0.00 | 0.00% | 78667 | 4524.546 | 1.49% | | 001222 | 源飞宠物 | 24.73 | 28.69 | -0.03 | -0.12% | 44555 | 11053.57 | 4.15% | | 002301 | 齐心集团 | 6.38 | 82.82 | -0.01 | -0.16% | 64448 | 4105.02 | 0.90% | | 002103 | 广博股份 | 9.35 | 32.17 | -0.04 | -0.43% | 64576 | 6038.381 | 1.70% | | 603899 | 晨光股份 | 27.52 | 19.20 | -0.12 | -0.43% | 34994 | 9645.511 | 0.38% | | 300329 | 海伦钢琴 | 15.70 | -37.86 | -0.12 | -0.76% | 101171 | 15723.67 | 4.01% | | 000017 | 深中华A | 6.75 | 156.64 | -0.12 | -1.75% | 206424 | 13923.79 | 6.81% | | 002575 | 群兴玩具 | 6.06 | -129.45 | -0.11 | -1.78% | 407978 | 24952.28 | 6.90% | | 603272 | 联翔股份 | 21.91 | 89.19 | -0.59 | -2.62% | 77556 | 17337.74 | 7.48% | | 001300 | 三柏硕 | 14.76 | 298.66 | -0.45 | -2.96% | 68422 | 10234.77 | 2.81% | | 002678 | 珠江钢琴 | 6.13 | -26.36 | -0.68 | -9.99% | 1177553 | 74546.2 | 8.67% | | 300703 | 创源股份 | 27.03 | 40.54 | -3.02 | -10.05% | 176126 | 49090.49 | 10.38% |
|