|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通行宝(301339)软件和信息技术服务业上涨家数:253下跌家数:95平均涨幅:+0.77%平均换手:1.61%总成交额:601.37亿元 更新时间：2025-09-25 10:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688109 | 品茗科技 | 58.90 | 85.56 | +9.82 | +20.01% | 52322.76 | 30227.37 | 6.64% | | 300959 | 线上线下 | 84.30 | 173.53 | +7.00 | +9.06% | 58294 | 47351.21 | 11.13% | | 300559 | 佳发教育 | 16.68 | 193.60 | +1.02 | +6.51% | 151507 | 25310.08 | 4.87% | | 300533 | 冰川网络 | 40.93 | 15.90 | +2.48 | +6.45% | 120715 | 49076.48 | 7.32% | | 688615 | 合合信息 | 167.68 | 56.54 | +9.48 | +5.99% | 12934.64 | 21271.43 | 4.62% | | 300448 | 浩云科技 | 6.95 | -82.68 | +0.37 | +5.62% | 189943 | 12966.43 | 4.09% | | 000997 | 新大陆 | 28.82 | 27.16 | +1.46 | +5.34% | 210162 | 60859.66 | 2.09% | | 600588 | 用友网络 | 15.54 | -24.01 | +0.71 | +4.79% | 435148 | 66350.24 | 1.27% | | 002298 | 中电鑫龙 | 13.14 | -8.13 | +0.60 | +4.78% | 1643784 | 214508.7 | 24.88% | | 688590 | 新致软件 | 23.83 | 364.30 | +1.08 | +4.75% | 56789.69 | 13393.15 | 2.16% | | 300442 | 润泽科技 | 56.35 | 53.99 | +2.53 | +4.70% | 203990 | 113535.6 | 1.25% | | 300378 | 鼎捷数智 | 52.45 | 89.96 | +2.33 | +4.65% | 86150 | 44387.91 | 3.20% | | 688039 | 当虹科技 | 53.89 | -89.54 | +2.39 | +4.64% | 21026.63 | 11183.11 | 1.90% | | 600892 | *ST大晟 | 3.94 | -26.93 | +0.17 | +4.51% | 166890 | 6524.47 | 2.98% | | 603927 | 中科软 | 21.38 | 65.05 | +0.92 | +4.50% | 185948 | 39797.48 | 2.24% | | 300624 | 万兴科技 | 75.68 | -60.77 | +3.20 | +4.42% | 66292 | 49613.71 | 3.87% | | 688038 | 中科通达 | 17.74 | -79.54 | +0.71 | +4.17% | 71479.92 | 12957.5 | 6.14% | | 688787 | 海天瑞声 | 127.28 | 521.46 | +5.06 | +4.14% | 13963.57 | 17600.94 | 2.31% | | 688225 | 亚信安全 | 20.11 | -52.08 | +0.78 | +4.04% | 33816.08 | 6805.81 | 0.85% | | 002195 | 岩山科技 | 8.05 | 729.22 | +0.29 | +3.74% | 2380188 | 189505.7 | 4.25% | | 688232 | 新点软件 | 28.17 | 56.08 | +1.00 | +3.68% | 30383.95 | 8637.58 | 0.92% | | 002929 | 润建股份 | 53.10 | 302.40 | +1.79 | +3.49% | 108912 | 57270.38 | 5.17% | | 688365 | 光云科技 | 15.96 | -113.85 | +0.53 | +3.43% | 44837.55 | 7050.063 | 1.05% | | 688095 | 福昕软件 | 77.15 | -174.45 | +2.55 | +3.42% | 7868.86 | 5976.407 | 0.86% | | 300344 | ST立方 | 4.93 | -24.15 | +0.16 | +3.35% | 52120 | 2524.35 | 0.81% | | 300419 | ST浩丰 | 7.10 | -181.58 | +0.23 | +3.35% | 79410 | 5618.37 | 2.16% | | 688368 | 晶丰明源 | 115.00 | 766.03 | +3.56 | +3.19% | 17745.9 | 20246.43 | 2.02% | | 300556 | 丝路视觉 | 20.65 | -7.49 | +0.63 | +3.15% | 31009 | 6448.6 | 2.90% | | 301085 | 亚康股份 | 60.85 | 1263.31 | +1.77 | +3.00% | 11658 | 7035.72 | 1.98% | | 300010 | 豆神教育 | 7.60 | 91.36 | +0.22 | +2.98% | 377413 | 28696.14 | 2.27% | | 300687 | 赛意信息 | 27.39 | 87.48 | +0.78 | +2.93% | 56961 | 15463.74 | 1.73% | | 002602 | ST华通 | 21.53 | 58.99 | +0.61 | +2.92% | 447875 | 95217.94 | 0.65% | | 835207 | 众诚科技 | 25.18 | -81.29 | +0.70 | +2.86% | 15944 | 4009.812 | 2.83% | | 688083 | 中望软件 | 75.19 | 2284.26 | +2.09 | +2.86% | 17424.31 | 13034.8 | 1.03% | | 600756 | 浪潮软件 | 15.90 | -112.90 | +0.44 | +2.85% | 62230 | 9766.17 | 1.92% | | 301162 | 国能日新 | 61.58 | 77.86 | +1.70 | +2.84% | 9710 | 6000.64 | 1.14% | | 688369 | 致远互联 | 27.13 | -10.33 | +0.73 | +2.77% | 18757.95 | 5077.707 | 1.63% | | 603206 | 嘉环科技 | 17.60 | 100.94 | +0.47 | +2.74% | 26241 | 4588.77 | 0.86% | | 688078 | 龙软科技 | 31.63 | 988.48 | +0.81 | +2.63% | 4873 | 1531.149 | 0.67% | | 300299 | 富春股份 | 6.80 | -41.30 | +0.17 | +2.56% | 92868 | 6264.5 | 1.35% | | 688004 | 博汇科技 | 28.49 | -68.91 | +0.71 | +2.56% | 20437.39 | 5884.497 | 2.55% | | 300523 | 辰安科技 | 22.97 | -19.19 | +0.57 | +2.54% | 26207 | 5955.81 | 1.13% | | 301316 | 慧博云通 | 56.27 | 503.74 | +1.39 | +2.53% | 34400 | 19207.55 | 1.42% | | 600570 | 恒生电子 | 34.25 | 50.86 | +0.83 | +2.48% | 246022 | 84533.69 | 1.30% | | 301270 | 汉仪股份 | 38.51 | 281.16 | +0.93 | +2.47% | 10627 | 4039.81 | 1.12% | | 300170 | 汉得信息 | 18.65 | 99.84 | +0.45 | +2.47% | 178817 | 32908.82 | 1.83% | | 300454 | 深信服 | 122.94 | 92.42 | +2.92 | +2.43% | 22359 | 27327.6 | 0.80% | | 837592 | 华信永道 | 43.83 | 265.98 | +1.02 | +2.38% | 7213 | 3153.344 | 1.45% | | 688229 | 博睿数据 | 65.98 | -31.78 | +1.53 | +2.37% | 3904.87 | 2562.283 | 0.88% | | 300472 | *ST新元 | 6.11 | -3.58 | +0.14 | +2.35% | 51377 | 3140.72 | 1.94% | | 301248 | 杰创智能 | 30.67 | -167.40 | +0.70 | +2.34% | 53333 | 16199.76 | 5.26% | | 600602 | 云赛智联 | 21.52 | 159.63 | +0.48 | +2.28% | 150749 | 32305.36 | 1.40% | | 603039 | 泛微网络 | 57.96 | 68.29 | +1.25 | +2.20% | 10453 | 6019.44 | 0.40% | | 872953 | 国子软件 | 35.96 | 68.01 | +0.77 | +2.19% | 5883 | 2103.005 | 0.98% | | 688292 | 浩瀚深度 | 25.43 | 877.65 | +0.54 | +2.17% | 12733.97 | 3231.042 | 1.26% | | 688651 | 盛邦安全 | 37.04 | -173.57 | +0.78 | +2.15% | 6061.33 | 2239.932 | 1.87% | | 688579 | 山大地纬 | 11.92 | 75.69 | +0.25 | +2.14% | 20194.38 | 2404.229 | 0.50% | | 688258 | 卓易信息 | 74.55 | 159.35 | +1.55 | +2.12% | 12715.19 | 9365.112 | 1.46% | | 688023 | 安恒信息 | 54.41 | -47.73 | +1.13 | +2.12% | 12946.27 | 7027.994 | 1.27% | | 430564 | 天润科技 | 23.89 | 265.08 | +0.49 | +2.09% | 5868 | 1386.509 | 1.45% | | 688111 | 金山办公 | 317.26 | 87.95 | +6.42 | +2.07% | 24865.07 | 78458.02 | 0.54% | | 301378 | 通达海 | 30.76 | -51.47 | +0.62 | +2.06% | 8441 | 2579.9 | 1.84% | | 603123 | 翠微股份 | 12.91 | -15.83 | +0.26 | +2.06% | 61587 | 7845.729 | 0.94% | | 300229 | 拓尔思 | 21.68 | -83.22 | +0.43 | +2.02% | 119533 | 25683.37 | 1.37% | | 603918 | 金桥信息 | 18.99 | -145.02 | +0.37 | +1.99% | 108546 | 20613.59 | 2.97% | | 688435 | 英方软件 | 36.17 | -180.05 | +0.70 | +1.97% | 6193.33 | 2224.562 | 1.31% | | 300605 | 恒锋信息 | 15.54 | -40.24 | +0.30 | +1.97% | 13605 | 2096.85 | 1.14% | | 831175 | 派诺科技 | 17.12 | 62.74 | +0.33 | +1.97% | 9795 | 1668.169 | 1.51% | | 688521 | 芯原股份 | 202.95 | -167.78 | +3.85 | +1.93% | 100099.3 | 205660.1 | 2.00% | | 300738 | 奥飞数据 | 23.68 | 171.20 | +0.44 | +1.89% | 302490 | 71214.13 | 3.07% | | 002373 | 千方科技 | 11.39 | -17.39 | +0.21 | +1.88% | 206910 | 23580.23 | 1.50% | | 300496 | 中科创达 | 76.28 | 76.09 | +1.39 | +1.86% | 83994 | 64307.53 | 2.28% | | 300935 | 盈建科 | 26.95 | -36.51 | +0.49 | +1.85% | 7250 | 1943.11 | 1.20% | | 300168 | 万达信息 | 7.18 | -16.71 | +0.13 | +1.84% | 79628 | 5671.16 | 0.55% | | 300830 | 金现代 | 12.22 | 366.33 | +0.22 | +1.83% | 203513 | 24824.92 | 6.32% | | 300044 | ST赛为 | 3.92 | -5.66 | +0.07 | +1.82% | 101690 | 3953.36 | 1.42% | | 002405 | 四维图新 | 9.53 | -21.53 | +0.17 | +1.82% | 289387 | 27580.85 | 1.23% | | 838227 | 美登科技 | 61.41 | 58.36 | +1.09 | +1.81% | 1434 | 876.6933 | 0.81% | | 688692 | 达梦数据 | 269.66 | 65.90 | +4.66 | +1.76% | 4258.64 | 11390.06 | 0.58% | | 300925 | 法本信息 | 26.66 | 99.54 | +0.46 | +1.76% | 63489 | 16794.63 | 1.82% | | 688030 | 山石网科 | 20.53 | -27.66 | +0.35 | +1.73% | 10757.74 | 2195.416 | 0.60% | | 300645 | 正元智慧 | 18.29 | 1405.69 | +0.31 | +1.72% | 24914 | 4556.53 | 1.79% | | 002380 | 科远智慧 | 27.19 | 23.53 | +0.46 | +1.72% | 19639 | 5299.1 | 1.39% | | 688695 | 中创股份 | 30.18 | 89.19 | +0.51 | +1.72% | 2830.19 | 848.1405 | 0.55% | | 300311 | ST任子行 | 4.74 | -268.58 | +0.08 | +1.72% | 53151 | 2500.12 | 0.99% | | 603189 | 网达软件 | 23.12 | 670.48 | +0.39 | +1.72% | 89977 | 20530.78 | 3.34% | | 600845 | 宝信软件 | 23.76 | 41.41 | +0.40 | +1.71% | 107111 | 25400.87 | 0.50% | | 688152 | 麒麟信安 | 52.89 | 446.30 | +0.87 | +1.67% | 9163.41 | 4852.204 | 2.29% | | 002912 | 中新赛克 | 28.65 | 56.10 | +0.47 | +1.67% | 15325 | 4376.3 | 0.94% | | 300634 | 彩讯股份 | 26.87 | 48.98 | +0.44 | +1.66% | 42198 | 11269.41 | 0.97% | | 301633 | 港迪技术 | 79.35 | 48.63 | +1.28 | +1.64% | 3615 | 2872.65 | 2.60% | | 002609 | 捷顺科技 | 9.95 | 114.63 | +0.16 | +1.63% | 38445 | 3801.26 | 0.84% | | 301313 | 凡拓数创 | 25.75 | -16.22 | +0.41 | +1.62% | 7042 | 1798.75 | 1.06% | | 002777 | 久远银海 | 19.02 | 84.68 | +0.30 | +1.60% | 28804 | 5454.72 | 0.71% | | 300339 | 润和软件 | 61.41 | 359.17 | +0.96 | +1.59% | 173759 | 106616.7 | 2.23% | | 300541 | 先进数通 | 16.05 | 74.07 | +0.25 | +1.58% | 75728 | 12145.31 | 1.96% | | 600410 | 华胜天成 | 20.22 | 53.96 | +0.31 | +1.56% | 543560 | 109509.2 | 4.96% | | 688244 | 永信至诚 | 24.09 | -240.78 | +0.35 | +1.47% | 5695.33 | 1360.857 | 0.78% | | 300150 | 世纪瑞尔 | 5.60 | 55.87 | +0.08 | +1.45% | 43219 | 2410.41 | 0.94% | | 837748 | 路桥信息 | 50.07 | 1186.01 | +0.69 | +1.40% | 2962 | 1476.429 | 0.48% | | 300609 | 汇纳科技 | 40.64 | -565.46 | +0.55 | +1.37% | 13051 | 5284.03 | 1.09% | | 688691 | 灿芯股份 | 85.45 | -127.75 | +1.15 | +1.36% | 46416.16 | 40167.03 | 6.49% | | 002642 | 荣联科技 | 9.83 | 262.28 | +0.13 | +1.34% | 177265 | 17487.11 | 2.68% | | 300674 | 宇信科技 | 25.27 | 40.68 | +0.33 | +1.32% | 45057 | 11362.63 | 0.64% | | 301380 | 挖金客 | 37.44 | 53.49 | +0.48 | +1.30% | 7246 | 2702.41 | 1.65% | | 688316 | 青云科技-U | 72.02 | -34.61 | +0.92 | +1.29% | 7749.96 | 5578.875 | 1.62% | | 002657 | 中科金财 | 32.88 | -123.11 | +0.42 | +1.29% | 71204 | 23331.55 | 2.13% | | 002197 | ST证通 | 9.40 | -15.38 | +0.12 | +1.29% | 46812 | 4393.12 | 0.88% | | 688246 | 嘉和美康 | 29.14 | -11.62 | +0.37 | +1.29% | 7076.77 | 2059.068 | 0.51% | | 002253 | *ST智胜 | 10.40 | -26.63 | +0.13 | +1.27% | 19034 | 1966.23 | 0.91% | | 002649 | 博彦科技 | 14.41 | 48.78 | +0.18 | +1.26% | 84855 | 12260.34 | 1.55% | | 300167 | ST迪威迅 | 5.79 | 149.19 | +0.07 | +1.22% | 17599 | 1015.12 | 0.49% | | 688568 | 中科星图 | 43.54 | 96.08 | +0.52 | +1.21% | 55294.12 | 24209.51 | 0.68% | | 300895 | 铜牛信息 | 48.64 | -55.93 | +0.58 | +1.21% | 18279 | 8925.13 | 1.32% | | 003029 | 吉大正元 | 24.82 | -31.94 | +0.29 | +1.18% | 11304 | 2791.15 | 0.65% | | 002279 | 久其软件 | 6.87 | -72.99 | +0.08 | +1.18% | 60099 | 4107.71 | 0.76% | | 688657 | 浩辰软件 | 55.06 | 53.42 | +0.64 | +1.18% | 1955.77 | 1070.869 | 0.48% | | 688168 | 安博通 | 86.37 | -39.94 | +0.98 | +1.15% | 3989.48 | 3450.534 | 0.52% | | 688227 | 品高股份 | 32.07 | -66.16 | +0.36 | +1.14% | 5085.13 | 1624.792 | 0.79% | | 603322 | 超讯通信 | 51.78 | -455.51 | +0.58 | +1.13% | 170162 | 89514.83 | 10.80% | | 301339 | 通行宝 | 16.08 | 44.35 | +0.18 | +1.13% | 15132 | 2423.77 | 0.90% | | 300365 | 恒华科技 | 6.37 | -24.19 | +0.07 | +1.11% | 38642 | 2448.53 | 0.76% | | 688058 | 宝兰德 | 30.08 | -24.98 | +0.33 | +1.11% | 2825.6 | 843.6375 | 0.36% | | 300245 | 天玑科技 | 15.60 | -60.59 | +0.17 | +1.10% | 28280 | 4411.32 | 0.90% | | 300678 | 中科信息 | 35.96 | 1275.38 | +0.39 | +1.10% | 28133 | 10097.47 | 0.97% | | 688173 | 希荻微 | 16.67 | -31.45 | +0.18 | +1.09% | 33810.94 | 5643.668 | 0.83% | | 688060 | 云涌科技 | 41.89 | -50.74 | +0.45 | +1.09% | 1588.05 | 664.9661 | 0.26% | | 300359 | 全通教育 | 5.73 | -29.26 | +0.06 | +1.06% | 22914 | 1308.61 | 0.36% | | 301185 | 鸥玛软件 | 19.17 | 41.19 | +0.20 | +1.05% | 8665 | 1656.37 | 0.62% | | 688207 | 格灵深瞳 | 18.28 | -22.17 | +0.19 | +1.05% | 20805.82 | 3795.911 | 0.80% | | 003005 | 竞业达 | 21.60 | 133.34 | +0.22 | +1.03% | 10475 | 2252.19 | 0.82% | | 300520 | 科大国创 | 25.65 | -142.61 | +0.25 | +0.98% | 40255 | 10339.78 | 1.45% | | 300302 | 同有科技 | 18.75 | -26.11 | +0.18 | +0.97% | 207376 | 38152.71 | 5.62% | | 301172 | 君逸数码 | 23.54 | 86.65 | +0.22 | +0.94% | 11050 | 2600.08 | 1.12% | | 300730 | 科创信息 | 18.32 | -59.03 | +0.17 | +0.94% | 18966 | 3446.05 | 0.98% | | 688588 | 凌志软件 | 18.36 | 32.48 | +0.17 | +0.93% | 32173.63 | 5913.335 | 0.80% | | 688619 | 罗普特 | 15.14 | -14.68 | +0.14 | +0.93% | 9350.229 | 1415.846 | 0.50% | | 301592 | 六九一二 | 135.32 | 138.76 | +1.25 | +0.93% | 2834 | 3813.8 | 1.62% | | 300383 | 光环新网 | 15.61 | 122.60 | +0.14 | +0.90% | 352569 | 55164.31 | 1.97% | | 688296 | 和达科技 | 14.51 | -84.48 | +0.13 | +0.90% | 4114.57 | 595.1034 | 0.38% | | 301556 | 托普云农 | 94.44 | 62.64 | +0.84 | +0.90% | 5139 | 4796.7 | 2.66% | | 300271 | 华宇软件 | 7.89 | -14.73 | +0.07 | +0.90% | 42282 | 3319.15 | 0.53% | | 688031 | 星环科技-U | 62.32 | -25.57 | +0.55 | +0.89% | 12432.77 | 7657.488 | 1.32% | | 300578 | 会畅通讯 | 18.75 | 183.70 | +0.16 | +0.86% | 7968 | 1487.36 | 0.40% | | 301221 | 光庭信息 | 56.48 | 60.73 | +0.48 | +0.86% | 6217 | 3510.28 | 0.99% | | 300249 | 依米康 | 17.65 | -98.57 | +0.15 | +0.86% | 163507 | 28959.89 | 4.38% | | 300096 | ST易联众 | 5.99 | 55.27 | +0.05 | +0.84% | 34716 | 2060.16 | 0.81% | | 002153 | 石基信息 | 10.94 | -157.17 | +0.09 | +0.83% | 144292 | 15950.29 | 0.90% | | 300508 | 维宏股份 | 30.40 | 39.58 | +0.25 | +0.83% | 4047 | 1225.93 | 0.49% | | 300768 | 迪普科技 | 19.52 | 77.94 | +0.16 | +0.83% | 42975 | 8351.7 | 1.02% | | 603990 | 麦迪科技 | 14.77 | -25.88 | +0.12 | +0.82% | 28966 | 4292.66 | 0.95% | | 300845 | 捷安高科 | 11.17 | 50.06 | +0.09 | +0.81% | 16095 | 1787.87 | 1.12% | | 688051 | 佳华科技 | 44.70 | -30.18 | +0.36 | +0.81% | 3420.48 | 1524.014 | 0.44% | | 603869 | ST智知 | 8.70 | 269.24 | +0.07 | +0.81% | 4337 | 377.12 | 0.09% | | 300682 | 朗新集团 | 19.96 | -83.30 | +0.16 | +0.81% | 67467 | 13510.4 | 0.65% | | 301195 | 北路智控 | 34.96 | 24.53 | +0.28 | +0.81% | 3399 | 1187.39 | 0.39% | | 301218 | 华是科技 | 21.37 | 269.15 | +0.17 | +0.80% | 4575 | 973.72 | 0.65% | | 688327 | 云从科技-UW | 17.76 | -32.41 | +0.14 | +0.79% | 152680.6 | 27033.62 | 1.83% | | 002771 | 真视通 | 16.55 | -215.30 | +0.13 | +0.79% | 10858 | 1797.84 | 0.64% | | 300369 | 绿盟科技 | 7.69 | -21.82 | +0.06 | +0.79% | 44320 | 3415.82 | 0.56% | | 603859 | 能科科技 | 47.30 | 55.33 | +0.36 | +0.77% | 42878 | 20082.24 | 1.75% | | 002230 | 科大讯飞 | 55.47 | 177.63 | +0.42 | +0.76% | 334721 | 184057 | 1.53% | | 688682 | 霍莱沃 | 29.06 | 343.66 | +0.22 | +0.76% | 2615.01 | 758.7261 | 0.26% | | 301236 | 软通动力 | 56.88 | 282.15 | +0.43 | +0.76% | 75711 | 43058.69 | 0.97% | | 920799 | 艾融软件 | 55.70 | 141.31 | +0.42 | +0.76% | 8606 | 4775.903 | 0.71% | | 301159 | 三维天地 | 34.86 | -15.02 | +0.26 | +0.75% | 2117 | 734.3 | 0.40% | | 300212 | 易华录 | 22.27 | -5.70 | +0.16 | +0.72% | 55850 | 12467.92 | 0.80% | | 002148 | 北纬科技 | 10.03 | 450.31 | +0.07 | +0.70% | 87974 | 8819.2 | 1.96% | | 001270 | *ST铖昌 | 41.59 | 172.14 | +0.29 | +0.70% | 10430 | 4347.08 | 0.51% | | 600536 | 中国软件 | 50.33 | -219.08 | +0.35 | +0.70% | 83024 | 41611.08 | 0.98% | | 600131 | 国网信通 | 17.46 | 32.25 | +0.12 | +0.69% | 15074 | 2630.45 | 0.13% | | 300017 | 网宿科技 | 11.66 | 38.25 | +0.08 | +0.69% | 267946 | 31214.23 | 1.16% | | 300440 | 运达科技 | 13.19 | 115.30 | +0.09 | +0.69% | 26142 | 3461.76 | 0.59% | | 300659 | 中孚信息 | 14.80 | -38.07 | +0.10 | +0.68% | 16514 | 2437.43 | 0.87% | | 300352 | 北信源 | 6.06 | -49.85 | +0.04 | +0.66% | 92308 | 5586.5 | 0.72% | | 301208 | 中亦科技 | 42.75 | 74.01 | +0.28 | +0.66% | 3975 | 1693.32 | 0.79% | | 300290 | 荣科科技 | 27.63 | -676.58 | +0.18 | +0.66% | 81448 | 22621 | 1.27% | | 000555 | 神州信息 | 14.00 | -25.12 | +0.09 | +0.65% | 56539 | 7915.74 | 0.58% | | 002362 | 汉王科技 | 25.14 | -52.94 | +0.16 | +0.64% | 21794 | 5458.68 | 1.05% | | 300810 | 中科海讯 | 46.36 | -165.26 | +0.29 | +0.63% | 7857 | 3622.87 | 0.69% | | 600880 | 博瑞传播 | 4.97 | 280.69 | +0.03 | +0.61% | 58792 | 2906.32 | 0.54% | | 300996 | 普联软件 | 17.22 | 44.65 | +0.10 | +0.58% | 13818 | 2373.68 | 0.59% | | 833030 | 立方控股 | 27.93 | -33.31 | +0.16 | +0.58% | 3070 | 856.9999 | 0.54% | | 301302 | 华如科技 | 22.97 | -9.61 | +0.13 | +0.57% | 5013 | 1144.84 | 0.36% | | 603383 | 顶点软件 | 41.43 | 42.96 | +0.23 | +0.56% | 10149 | 4211.62 | 0.50% | | 300324 | 旋极信息 | 7.24 | -41.98 | +0.04 | +0.56% | 582307 | 42402.59 | 3.41% | | 603171 | 税友股份 | 50.76 | 216.31 | +0.28 | +0.55% | 7621 | 3861.14 | 0.19% | | 002990 | 盛视科技 | 29.01 | 67.63 | +0.16 | +0.55% | 6443 | 1861.38 | 0.48% | | 300349 | 金卡智能 | 12.73 | 19.20 | +0.07 | +0.55% | 23168 | 2944.44 | 0.63% | | 301299 | 卓创资讯 | 58.82 | 53.58 | +0.32 | +0.55% | 1849 | 1083.59 | 0.52% | | 300608 | 思特奇 | 12.90 | -69.09 | +0.07 | +0.55% | 18517 | 2379.85 | 0.64% | | 600571 | 信雅达 | 16.81 | 100.67 | +0.09 | +0.54% | 30886 | 5183.3 | 0.67% | | 300513 | 恒实科技 | 9.38 | -2.81 | +0.05 | +0.54% | 28462 | 2654.66 | 0.99% | | 600476 | 湘邮科技 | 17.18 | 186.64 | +0.09 | +0.53% | 5942 | 1017.22 | 0.37% | | 002093 | 国脉科技 | 11.50 | 47.85 | +0.06 | +0.52% | 41271 | 4741.71 | 0.41% | | 688561 | 奇安信-U | 36.49 | -18.74 | +0.19 | +0.52% | 32376.85 | 11850.41 | 0.47% | | 002368 | 太极股份 | 27.55 | 47.75 | +0.14 | +0.51% | 31345 | 8636.7 | 0.51% | | 002232 | 启明信息 | 21.84 | 503.13 | +0.11 | +0.51% | 50973 | 11157.47 | 1.25% | | 002410 | 广联达 | 13.95 | 77.91 | +0.07 | +0.50% | 74258 | 10348.5 | 0.47% | | 002212 | 天融信 | 10.07 | 53.00 | +0.05 | +0.50% | 116865 | 11746.54 | 1.00% | | 600636 | *ST国化 | 8.28 | -9.95 | +0.04 | +0.49% | 5973 | 492.98 | 0.14% | | 688118 | 普元信息 | 29.09 | 72.49 | +0.14 | +0.48% | 10058.07 | 2932.488 | 1.08% | | 300872 | 天阳科技 | 23.04 | 300.80 | +0.11 | +0.48% | 42467 | 9780.409 | 1.01% | | 002987 | 京北方 | 21.42 | 59.83 | +0.10 | +0.47% | 34423 | 7357.68 | 0.41% | | 002261 | 拓维信息 | 37.38 | -1881.21 | +0.17 | +0.46% | 264301 | 98666.36 | 2.31% | | 002474 | 榕基软件 | 6.71 | -46.97 | +0.03 | +0.45% | 29436 | 1974.04 | 0.55% | | 300253 | 卫宁健康 | 9.14 | -335.86 | +0.04 | +0.44% | 134668 | 12313.41 | 0.70% | | 300597 | 吉大通信 | 9.24 | -139.68 | +0.04 | +0.43% | 12036 | 1107.1 | 0.44% | | 301153 | 中科江南 | 23.19 | 356.19 | +0.10 | +0.43% | 9062 | 2097.94 | 0.28% | | 300525 | 博思软件 | 14.09 | 35.80 | +0.06 | +0.43% | 30093 | 4236.21 | 0.48% | | 603232 | 格尔软件 | 14.78 | 237.93 | +0.06 | +0.41% | 9051 | 1332.15 | 0.39% | | 300941 | 创识科技 | 24.88 | 118.79 | +0.10 | +0.40% | 7578 | 1878.05 | 0.71% | | 688343 | 云天励飞-U | 87.75 | -66.26 | +0.35 | +0.40% | 47322.49 | 41613.99 | 1.79% | | 300598 | 诚迈科技 | 52.98 | -90.38 | +0.21 | +0.40% | 18918 | 10012.99 | 0.87% | | 688018 | 乐鑫科技 | 207.62 | 72.47 | +0.82 | +0.40% | 18462.72 | 38726.05 | 1.18% | | 300518 | 新迅达 | 12.98 | -10.40 | +0.05 | +0.39% | 15402 | 1966.21 | 0.77% | | 300248 | 新开普 | 13.57 | 65.72 | +0.05 | +0.37% | 31324 | 4225.07 | 0.77% | | 301396 | 宏景科技 | 83.22 | -2211.20 | +0.29 | +0.35% | 98837 | 82603.07 | 12.99% | | 002268 | 电科网安 | 17.48 | 73.96 | +0.06 | +0.34% | 23137 | 4037.32 | 0.27% | | 002401 | 中远海科 | 17.65 | 255.52 | +0.06 | +0.34% | 18746 | 3306.25 | 0.50% | | 300386 | 飞天诚信 | 17.76 | -134.80 | +0.06 | +0.34% | 14100 | 2504.71 | 0.56% | | 603636 | 南威软件 | 11.95 | -25.97 | +0.04 | +0.34% | 28531 | 3419.94 | 0.49% | | 300851 | 交大思诺 | 27.85 | 68.06 | +0.09 | +0.32% | 1593 | 442.66 | 0.29% | | 301117 | 佳缘科技 | 37.68 | 532.79 | +0.12 | +0.32% | 26962 | 10178.8 | 3.39% | | 300275 | 梅安森 | 12.93 | 76.34 | +0.04 | +0.31% | 18269 | 2364.05 | 0.72% | | 839790 | 联迪信息 | 45.54 | 185.15 | +0.13 | +0.29% | 2979 | 1354.609 | 0.55% | | 003007 | 直真科技 | 35.73 | 282.33 | +0.10 | +0.28% | 3434 | 1226.12 | 0.46% | | 300166 | 东方国信 | 11.14 | -195.73 | +0.03 | +0.27% | 105454 | 11758.91 | 1.16% | | 000409 | 云鼎科技 | 11.55 | 126.38 | +0.03 | +0.26% | 19501 | 2247.38 | 0.46% | | 688699 | 明微电子 | 39.63 | -124.23 | +0.10 | +0.25% | 7600.48 | 3037.338 | 0.69% | | 300231 | 银信科技 | 11.93 | -48.39 | +0.03 | +0.25% | 29039 | 3466.77 | 0.65% | | 002322 | 理工能科 | 12.84 | 19.88 | +0.03 | +0.23% | 5205 | 667.56 | 0.14% | | 688099 | 晶晨股份 | 104.41 | 45.97 | +0.23 | +0.22% | 34357.17 | 35917.75 | 0.82% | | 300663 | 科蓝软件 | 18.28 | -16.27 | +0.04 | +0.22% | 25190 | 4612.86 | 0.56% | | 300300 | 海峡创新 | 4.81 | 81.59 | +0.01 | +0.21% | 36747 | 1770.96 | 0.55% | | 873806 | 云星宇 | 14.67 | 39.97 | +0.03 | +0.20% | 5622 | 822.4015 | 0.19% | | 300075 | 数字政通 | 16.68 | -21.30 | +0.03 | +0.18% | 29532 | 4924.98 | 0.57% | | 600406 | 国电南瑞 | 22.27 | 22.79 | +0.04 | +0.18% | 121792 | 27145.6 | 0.15% | | 300287 | 飞利信 | 5.94 | -50.64 | +0.01 | +0.17% | 119354 | 7078.91 | 0.91% | | 300550 | 和仁科技 | 12.58 | 65.92 | +0.02 | +0.16% | 5527 | 693.22 | 0.21% | | 600289 | ST信通 | 6.65 | -20.98 | +0.01 | +0.15% | 7462 | 493.5 | 0.13% | | 300579 | 数字认证 | 35.30 | -196.48 | +0.05 | +0.14% | 11953 | 4222.89 | 0.46% | | 603602 | 纵横通信 | 15.20 | 154.59 | +0.02 | +0.13% | 14094 | 2142.51 | 0.61% | | 300348 | 长亮科技 | 15.26 | -5243.34 | +0.02 | +0.13% | 48737 | 7436.41 | 0.69% | | 839493 | 并行科技 | 155.20 | 718.10 | +0.19 | +0.12% | 4507 | 7021.188 | 1.09% | | 688562 | 航天软件 | 17.95 | -77.11 | +0.02 | +0.11% | 8003.96 | 1440.2 | 0.46% | | 000948 | 南天信息 | 18.49 | 84.55 | +0.02 | +0.11% | 14525 | 2679.81 | 0.37% | | 003004 | *ST声迅 | 19.68 | -43.82 | +0.02 | +0.10% | 2056 | 406.03 | 0.31% | | 000158 | 常山北明 | 23.45 | -86.69 | +0.02 | +0.09% | 101338 | 23719.61 | 0.64% | | 300468 | 四方精创 | 38.19 | 271.92 | +0.03 | +0.08% | 67889 | 25937.79 | 1.28% | | 301315 | 威士顿 | 51.33 | 96.13 | +0.04 | +0.08% | 3301 | 1692.4 | 0.89% | | 300560 | 中富通 | 14.00 | -25.97 | +0.01 | +0.07% | 14120 | 1980.56 | 0.76% | | 300399 | 天利科技 | 28.22 | 202.16 | +0.02 | +0.07% | 12292 | 3467.33 | 0.62% | | 000889 | 中嘉博创 | 3.38 | -74.68 | 0.00 | 0.00% | 61996 | 2114.76 | 0.71% | | 600718 | 东软集团 | 11.54 | 652.94 | 0.00 | 0.00% | 343109 | 39305.15 | 2.88% | | 300074 | 华平股份 | 4.78 | -58.13 | 0.00 | 0.00% | 46419 | 2219.25 | 0.86% | | 002439 | 启明星辰 | 15.77 | -139.04 | 0.00 | 0.00% | 44370 | 6997.37 | 0.61% | | 002908 | 德生科技 | 10.62 | 299.75 | 0.00 | 0.00% | 13798 | 1464.22 | 0.43% | | 301337 | 亚华电子 | 28.59 | -160.97 | 0.00 | 0.00% | 2242 | 638.71 | 0.61% | | 688045 | 必易微 | 46.36 | -210.57 | -0.01 | -0.02% | 4571.85 | 2127.416 | 1.21% | | 300380 | 安硕信息 | 49.62 | 301.72 | -0.02 | -0.04% | 9844 | 4894.03 | 0.77% | | 301179 | 泽宇智能 | 16.77 | 45.16 | -0.01 | -0.06% | 6253 | 1044.67 | 0.27% | | 600850 | 电科数字 | 30.11 | 39.03 | -0.02 | -0.07% | 44115 | 13285.85 | 0.65% | | 300333 | 兆日科技 | 13.03 | -93.26 | -0.01 | -0.08% | 17023 | 2214.66 | 0.51% | | 688318 | 财富趋势 | 156.35 | 128.93 | -0.16 | -0.10% | 17658.16 | 27846.33 | 0.69% | | 603138 | 海量数据 | 17.19 | -60.20 | -0.02 | -0.12% | 26296 | 4521.12 | 0.93% | | 600271 | 航天信息 | 8.35 | -71.71 | -0.01 | -0.12% | 41881 | 3498.81 | 0.23% | | 300493 | 润欣科技 | 23.37 | 292.27 | -0.03 | -0.13% | 141039 | 33251.06 | 2.78% | | 300051 | 琏升科技 | 7.05 | -22.22 | -0.01 | -0.14% | 15683 | 1099.69 | 0.43% | | 002123 | 梦网科技 | 13.37 | 282.07 | -0.02 | -0.15% | 52340 | 7002.46 | 0.73% | | 688088 | 虹软科技 | 59.21 | 116.57 | -0.09 | -0.15% | 23713.78 | 14062.61 | 0.59% | | 002063 | 远光软件 | 6.36 | 38.85 | -0.01 | -0.16% | 101980 | 6502.92 | 0.58% | | 300264 | 佳创视讯 | 6.11 | -66.21 | -0.01 | -0.16% | 19870 | 1211.17 | 0.54% | | 300789 | 唐源电气 | 30.45 | 72.92 | -0.05 | -0.16% | 5009 | 1520.84 | 0.51% | | 688206 | 概伦电子 | 45.90 | -2242.23 | -0.10 | -0.22% | 41862.88 | 19417.7 | 0.96% | | 600446 | 金证股份 | 18.11 | -106.25 | -0.04 | -0.22% | 74111 | 13501.4 | 0.79% | | 688188 | 柏楚电子 | 153.95 | 43.04 | -0.38 | -0.25% | 8341.79 | 12893.69 | 0.29% | | 300036 | 超图软件 | 17.12 | -43.63 | -0.05 | -0.29% | 36856 | 6325.33 | 0.84% | | 600654 | 中安科 | 3.28 | -3705.48 | -0.01 | -0.30% | 82987 | 2735.21 | 0.36% | | 688479 | 友车科技 | 19.19 | 58.57 | -0.06 | -0.31% | 2177.19 | 418.4009 | 0.35% | | 688777 | 中控技术 | 53.21 | 44.11 | -0.17 | -0.32% | 72558.01 | 38788.89 | 0.93% | | 300098 | 高新兴 | 5.92 | -49.94 | -0.02 | -0.34% | 133272 | 7927.82 | 0.86% | | 688291 | 金橙子 | 36.32 | 90.14 | -0.13 | -0.36% | 5436.38 | 1983.348 | 1.61% | | 688256 | 寒武纪-U | 1369.01 | 513.26 | -4.99 | -0.36% | 24245.02 | 332348.8 | 0.58% | | 300047 | 天源迪科 | 16.46 | 382.03 | -0.06 | -0.36% | 70193 | 11579.29 | 1.28% | | 605398 | 新炬网络 | 31.85 | 507.68 | -0.13 | -0.41% | 12026 | 3830.85 | 0.74% | | 002970 | 锐明技术 | 49.79 | 24.32 | -0.21 | -0.42% | 10941 | 5466.25 | 0.89% | | 300188 | 国投智能 | 15.59 | -27.04 | -0.07 | -0.45% | 24065 | 3748.09 | 0.28% | | 300561 | *ST汇科 | 15.46 | -356.21 | -0.07 | -0.45% | 17588 | 2714.9 | 0.73% | | 300025 | 华星创业 | 6.43 | -39.88 | -0.03 | -0.46% | 25583 | 1647.2 | 0.51% | | 002331 | 皖通科技 | 8.17 | 509.84 | -0.04 | -0.49% | 18503 | 1510.95 | 0.47% | | 301269 | 华大九天 | 126.42 | 923.39 | -0.64 | -0.50% | 33321 | 42288.19 | 0.61% | | 688052 | 纳芯微 | 198.45 | -131.17 | -1.05 | -0.53% | 12305.38 | 24555.02 | 0.86% | | 688391 | 钜泉科技 | 33.56 | 51.65 | -0.18 | -0.53% | 5207.96 | 1753.88 | 0.45% | | 600734 | 实达集团 | 3.64 | -78.36 | -0.02 | -0.55% | 64950 | 2375.87 | 0.30% | | 300020 | ST银江 | 3.60 | -2.40 | -0.02 | -0.55% | 44636 | 1606.56 | 0.58% | | 688130 | 晶华微 | 24.86 | -100.34 | -0.14 | -0.56% | 5128.5 | 1278.016 | 0.85% | | 300532 | 今天国际 | 14.18 | 28.98 | -0.08 | -0.56% | 37650 | 5351.18 | 0.87% | | 300451 | 创业慧康 | 4.95 | -27.25 | -0.03 | -0.60% | 141696 | 7009.74 | 1.04% | | 301197 | 工大科雅 | 19.88 | 53.48 | -0.13 | -0.65% | 7343 | 1465.39 | 0.89% | | 603220 | 中贝通信 | 26.33 | 126.97 | -0.18 | -0.68% | 99926 | 26264.39 | 2.30% | | 300377 | 赢时胜 | 22.08 | -36.87 | -0.16 | -0.72% | 53157 | 11778.83 | 0.80% | | 000682 | 东方电子 | 12.12 | 22.15 | -0.09 | -0.74% | 61380 | 7478.32 | 0.46% | | 300235 | 方直科技 | 12.98 | 309.31 | -0.10 | -0.76% | 20520 | 2659.4 | 1.01% | | 300292 | 吴通控股 | 4.97 | 62.04 | -0.04 | -0.80% | 70361 | 3509.78 | 0.63% | | 002421 | 达实智能 | 3.54 | -103.99 | -0.03 | -0.84% | 105825 | 3762.4 | 0.53% | | 688589 | 力合微 | 26.78 | 58.12 | -0.23 | -0.85% | 21454.56 | 5770.942 | 1.48% | | 688171 | 纬德信息 | 51.18 | 359.37 | -0.46 | -0.89% | 2374.74 | 1217.055 | 0.28% | | 430425 | 乐创技术 | 24.49 | 64.14 | -0.23 | -0.93% | 4721 | 1159.335 | 0.80% | | 688252 | 天德钰 | 28.52 | 35.75 | -0.27 | -0.94% | 27327.98 | 7824.735 | 1.50% | | 688066 | 航天宏图 | 33.85 | -6.08 | -0.35 | -1.02% | 27829 | 9451.151 | 1.07% | | 603887 | 城地香江 | 17.72 | -39.31 | -0.19 | -1.06% | 48000 | 8549.92 | 0.81% | | 300613 | 富瀚微 | 52.17 | 69.05 | -0.56 | -1.06% | 20580 | 10770.82 | 0.94% | | 301213 | 观想科技 | 54.51 | -423.22 | -0.60 | -1.09% | 9220 | 5004.58 | 1.78% | | 300846 | 首都在线 | 26.35 | -46.95 | -0.30 | -1.13% | 187663 | 49270.06 | 4.79% | | 002544 | 普天科技 | 28.72 | -399.44 | -0.33 | -1.14% | 88073 | 25541.05 | 1.29% | | 688500 | 慧辰股份 | 85.79 | -130.60 | -1.01 | -1.16% | 5864.59 | 5068.824 | 0.80% | | 688449 | 联芸科技 | 56.40 | 195.02 | -0.68 | -1.19% | 30340.61 | 17049.82 | 4.33% | | 301178 | 天亿马 | 64.86 | -136.51 | -0.82 | -1.25% | 13160 | 8573.4 | 2.66% | | 688201 | 信安世纪 | 15.02 | -1197.33 | -0.19 | -1.25% | 31690.04 | 4790.19 | 1.05% | | 300469 | 信息发展 | 83.26 | -160.02 | -1.06 | -1.26% | 32683 | 27096.37 | 1.39% | | 300183 | 东软载波 | 17.92 | 358.15 | -0.23 | -1.27% | 63841 | 11489.75 | 1.78% | | 688508 | 芯朋微 | 69.26 | 57.60 | -0.90 | -1.28% | 23885.54 | 16623.2 | 1.82% | | 688279 | 峰岹科技 | 245.90 | 129.18 | -3.27 | -1.31% | 5706.31 | 14306.81 | 1.02% | | 688259 | 创耀科技 | 47.36 | 92.15 | -0.63 | -1.31% | 11679.7 | 5560.591 | 1.05% | | 301139 | 元道通信 | 21.62 | 93.20 | -0.29 | -1.32% | 31539 | 6809.271 | 4.14% | | 688536 | 思瑞浦 | 166.55 | -342.87 | -2.45 | -1.45% | 14179.05 | 23695.75 | 1.07% | | 688191 | 智洋创新 | 29.71 | 152.69 | -0.44 | -1.46% | 13171.19 | 3946.583 | 0.57% | | 300050 | 世纪鼎利 | 6.46 | -68.43 | -0.10 | -1.52% | 58924 | 3823.84 | 1.08% | | 300366 | ST创意 | 5.93 | -48.11 | -0.10 | -1.66% | 270572 | 15953.63 | 5.10% | | 600728 | 佳都科技 | 7.14 | 71.69 | -0.13 | -1.79% | 242609 | 17450.02 | 1.14% | | 300085 | 银之杰 | 53.18 | -283.47 | -0.98 | -1.81% | 137725 | 73748.13 | 2.11% | | 688332 | 中科蓝讯 | 148.36 | 60.33 | -2.95 | -1.95% | 28596.88 | 43319.46 | 6.45% | | 300277 | 海联讯 | 15.49 | 649.64 | -0.32 | -2.02% | 81429 | 12554.45 | 2.39% | | 002316 | 亚联发展 | 5.21 | 176.21 | -0.11 | -2.07% | 131368 | 6864.08 | 3.86% | | 300671 | 富满微 | 39.59 | -37.57 | -0.91 | -2.25% | 46908 | 18594.92 | 2.16% | | 688262 | 国芯科技 | 31.29 | -57.00 | -0.72 | -2.25% | 80047.48 | 24939.6 | 2.38% | | 688228 | 开普云 | 187.59 | 310.82 | -4.37 | -2.28% | 11823.5 | 21911.46 | 1.75% | | 600797 | 浙大网新 | 11.90 | -262.99 | -0.28 | -2.30% | 734044.9 | 88420.04 | 7.14% | | 000004 | *ST国华 | 10.39 | -8.91 | -0.26 | -2.44% | 20361 | 2118.25 | 1.61% | | 603421 | 鼎信通讯 | 7.53 | -11.89 | -0.20 | -2.59% | 185045 | 13838.56 | 2.84% | | 002065 | 东华软件 | 11.11 | 78.43 | -0.32 | -2.80% | 1093114 | 122968.4 | 3.76% | | 301095 | 广立微 | 91.40 | 195.96 | -2.72 | -2.89% | 29453 | 27172.76 | 1.69% | | 300588 | 熙菱信息 | 20.11 | -55.19 | -0.62 | -2.99% | 39354 | 7935.689 | 2.23% | | 300542 | 新晨科技 | 20.55 | -76.56 | -0.65 | -3.07% | 35511 | 7290.351 | 1.43% | | 688325 | 赛微微电 | 96.11 | 94.19 | -3.24 | -3.26% | 8705.13 | 8486.574 | 1.62% | | 300379 | *ST东通 | 2.61 | -3.18 | -0.09 | -3.33% | 616292 | 15840.65 | 11.49% | | 688631 | 莱斯信息 | 93.56 | 148.16 | -3.56 | -3.67% | 24250.11 | 22513.05 | 3.74% | | 300603 | 立昂技术 | 11.91 | -322.31 | -0.47 | -3.80% | 153881 | 18397.3 | 4.16% | | 688702 | 盛科通信-U | 130.04 | -1520.43 | -5.93 | -4.36% | 38661.77 | 50862.62 | 1.90% | | 300350 | 华鹏飞 | 6.83 | -902.54 | -0.33 | -4.61% | 267973 | 18394.12 | 5.68% | | 300465 | 高伟达 | 24.50 | 297.36 | -1.28 | -4.97% | 171437 | 42638.36 | 3.86% | | 688507 | 索辰科技 | 106.69 | 152.89 | -6.23 | -5.52% | 28872.05 | 31479.29 | 5.86% | | 300250 | 初灵信息 | 24.73 | -183.76 | -2.02 | -7.55% | 252536 | 63722.96 | 16.02% |
|