|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凡拓数创(301313)软件和信息技术服务业上涨家数:144下跌家数:203平均涨幅:+0.25%平均换手:5.82%总成交额:1578.11亿元 更新时间：2025-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300671 | 富满微 | 40.20 | -36.72 | +6.70 | +20.00% | 273719 | 104891.7 | 12.60% | | 301117 | 佳缘科技 | 42.86 | 431.11 | +7.14 | +19.99% | 311691 | 123750.6 | 39.23% | | 688130 | 晶华微 | 26.99 | -169.35 | +3.40 | +14.41% | 116882.6 | 31490.34 | 19.39% | | 300344 | ST立方 | 6.14 | -31.10 | +0.60 | +10.83% | 860412 | 52160.75 | 13.44% | | 605398 | 新炬网络 | 34.72 | 322.05 | +3.16 | +10.01% | 138799 | 46083.1 | 8.53% | | 600410 | 华胜天成 | 13.19 | 42.46 | +1.20 | +10.01% | 1814827 | 231280.4 | 16.55% | | 002148 | 北纬科技 | 10.37 | 353.11 | +0.94 | +9.97% | 98326 | 10196.43 | 2.19% | | 300830 | 金现代 | 15.04 | 360.73 | +1.34 | +9.78% | 1204906 | 174580.5 | 38.18% | | 300659 | 中孚信息 | 16.09 | -30.51 | +1.36 | +9.23% | 322311 | 51052.44 | 16.93% | | 688325 | 赛微微电 | 60.19 | 59.57 | +3.77 | +6.68% | 39814.48 | 23497.77 | 7.39% | | 300613 | 富瀚微 | 52.47 | 51.60 | +3.19 | +6.47% | 198292 | 103412.1 | 9.05% | | 300608 | 思特奇 | 15.18 | -69.55 | +0.92 | +6.45% | 702927.1 | 104473.6 | 24.44% | | 300350 | 华鹏飞 | 7.00 | -133.30 | +0.39 | +5.90% | 931488 | 64208.36 | 19.75% | | 300333 | 兆日科技 | 15.00 | -113.18 | +0.80 | +5.63% | 507393 | 74741.59 | 15.16% | | 300324 | 旋极信息 | 5.14 | -31.08 | +0.26 | +5.33% | 2718852 | 137510.7 | 15.90% | | 688118 | 普元信息 | 33.70 | 169.17 | +1.61 | +5.02% | 131847.9 | 43161.13 | 14.36% | | 600588 | 用友网络 | 16.37 | -23.86 | +0.77 | +4.94% | 1386613 | 227083.7 | 4.06% | | 688691 | 灿芯股份 | 65.85 | -386.22 | +3.05 | +4.86% | 84936.17 | 54743.28 | 11.89% | | 300609 | 汇纳科技 | 47.88 | -1034.09 | +2.13 | +4.66% | 126843 | 59570.21 | 10.58% | | 688030 | 山石网科 | 20.61 | -27.27 | +0.90 | +4.57% | 73556.72 | 15171.78 | 4.08% | | 688173 | 希荻微 | 15.37 | -23.45 | +0.57 | +3.85% | 175228.8 | 26659.39 | 4.32% | | 002331 | 皖通科技 | 9.25 | 131.79 | +0.34 | +3.82% | 835512.9 | 80540.15 | 21.11% | | 688246 | 嘉和美康 | 38.86 | -20.43 | +1.38 | +3.68% | 102390.3 | 40329.78 | 7.44% | | 301313 | 凡拓数创 | 28.49 | -16.99 | +1.00 | +3.64% | 117621 | 32664.72 | 17.64% | | 301095 | 广立微 | 76.33 | 170.90 | +2.56 | +3.47% | 162261 | 121261.5 | 9.30% | | 688045 | 必易微 | 39.70 | -90.64 | +1.32 | +3.44% | 41117.14 | 16348.84 | 10.91% | | 838227 | 美登科技 | 71.77 | 65.70 | +2.29 | +3.30% | 15320 | 10949.87 | 8.69% | | 600654 | 中安科 | 3.47 | 1131.70 | +0.11 | +3.27% | 3017861 | 102736.9 | 13.03% | | 300300 | ST峡创 | 5.11 | 145.10 | +0.16 | +3.23% | 304324 | 15450.75 | 4.56% | | 300678 | 中科信息 | 38.44 | 2199.56 | +1.20 | +3.22% | 408987 | 160826 | 14.04% | | 603171 | 税友股份 | 52.41 | 203.91 | +1.62 | +3.19% | 46916 | 24462.3 | 1.16% | | 300448 | 浩云科技 | 7.25 | -110.66 | +0.22 | +3.13% | 506456 | 36263.62 | 10.90% | | 002279 | 久其软件 | 7.58 | -42.84 | +0.23 | +3.13% | 1304417 | 98554.45 | 16.52% | | 300168 | 万达信息 | 8.38 | -19.29 | +0.25 | +3.08% | 768196.9 | 65355.85 | 5.34% | | 000889 | 中嘉博创 | 4.08 | -109.62 | +0.12 | +3.03% | 990663.1 | 40725.88 | 11.39% | | 002368 | 太极股份 | 26.24 | 85.61 | +0.76 | +2.98% | 332352 | 87432.02 | 5.36% | | 688589 | 力合微 | 24.19 | 47.78 | +0.68 | +2.89% | 71892.24 | 17315 | 4.95% | | 300044 | ST赛为 | 4.27 | -6.13 | +0.12 | +2.89% | 446732 | 19022.77 | 6.24% | | 300605 | 恒锋信息 | 17.49 | -35.35 | +0.48 | +2.82% | 204796 | 35065.29 | 17.22% | | 300872 | 天阳科技 | 24.87 | 1005.18 | +0.62 | +2.56% | 552226 | 138556.2 | 13.08% | | 300624 | 万兴科技 | 87.17 | -75.94 | +2.17 | +2.55% | 219288 | 191940.9 | 12.81% | | 300440 | 运达科技 | 13.83 | 108.95 | +0.34 | +2.52% | 222082 | 30495.52 | 5.02% | | 835207 | 众诚科技 | 33.44 | -74.62 | +0.81 | +2.48% | 106788 | 34857.42 | 18.96% | | 301208 | 中亦科技 | 47.00 | 71.79 | +1.13 | +2.46% | 91861 | 42985.8 | 18.33% | | 688368 | 晶丰明源 | 95.08 | -810.41 | +2.20 | +2.37% | 17052.12 | 16091.42 | 1.94% | | 002602 | ST华通 | 14.33 | 55.87 | +0.33 | +2.36% | 1035004 | 146542 | 1.50% | | 300378 | 鼎捷数智 | 66.06 | 114.19 | +1.52 | +2.36% | 440646 | 284041.4 | 16.36% | | 300588 | 熙菱信息 | 19.92 | -62.91 | +0.45 | +2.31% | 228318 | 45146.15 | 12.91% | | 002316 | ST亚联 | 5.37 | 179.38 | +0.12 | +2.29% | 114371 | 6088.02 | 3.36% | | 300229 | 拓尔思 | 26.91 | -162.89 | +0.59 | +2.24% | 1083703 | 288171.8 | 12.41% | | 600797 | 浙大网新 | 10.18 | -163.24 | +0.22 | +2.21% | 1305917 | 131548 | 12.71% | | 688508 | 芯朋微 | 59.90 | 61.16 | +1.28 | +2.18% | 72368.72 | 43119.25 | 5.51% | | 300010 | 豆神教育 | 9.04 | 122.70 | +0.19 | +2.15% | 1426759 | 129684.2 | 8.58% | | 300542 | 新晨科技 | 22.59 | -90.51 | +0.47 | +2.12% | 153356 | 34044.04 | 6.19% | | 002123 | 梦网科技 | 15.11 | 368.01 | +0.31 | +2.09% | 762072 | 113868.9 | 10.58% | | 300020 | ST银江 | 3.95 | -3.07 | +0.08 | +2.07% | 186505 | 7303.57 | 2.43% | | 301179 | 泽宇智能 | 17.02 | 32.91 | +0.34 | +2.04% | 244923 | 41310.01 | 10.43% | | 688699 | 明微电子 | 39.77 | -160.06 | +0.77 | +1.97% | 34383.65 | 13810.61 | 3.12% | | 300941 | 创识科技 | 27.41 | 128.34 | +0.53 | +1.97% | 69444 | 18758.22 | 5.76% | | 301378 | 通达海 | 34.61 | -54.82 | +0.66 | +1.94% | 76011 | 25915.43 | 16.55% | | 688369 | 致远互联 | 33.60 | -14.25 | +0.61 | +1.85% | 83657.18 | 28382.66 | 7.26% | | 300096 | ST易联众 | 3.97 | -58.08 | +0.07 | +1.79% | 99006 | 3937.32 | 2.30% | | 300253 | 卫宁健康 | 11.26 | 325.42 | +0.19 | +1.72% | 1219053 | 137866.8 | 6.37% | | 300365 | 恒华科技 | 7.17 | -27.57 | +0.12 | +1.70% | 286047 | 20358.29 | 6.03% | | 688521 | 芯原股份 | 103.60 | -88.67 | +1.72 | +1.69% | 104685.6 | 108445 | 2.09% | | 603869 | ST智知 | 7.97 | 212.29 | +0.13 | +1.66% | 35919 | 2854.55 | 0.73% | | 603602 | 纵横通信 | 15.97 | 155.82 | +0.26 | +1.65% | 141132 | 22569.24 | 6.15% | | 002253 | *ST智胜 | 10.25 | -30.04 | +0.16 | +1.59% | 50408 | 5135.68 | 2.43% | | 688109 | 品茗科技 | 42.95 | 80.20 | +0.65 | +1.54% | 38701.87 | 16437.74 | 4.91% | | 833030 | 立方控股 | 32.24 | -31.42 | +0.48 | +1.51% | 47029 | 15192.34 | 8.30% | | 002373 | 千方科技 | 12.00 | -20.75 | +0.17 | +1.44% | 912410 | 110113.5 | 6.62% | | 002657 | 中科金财 | 29.45 | -110.27 | +0.41 | +1.41% | 382171 | 111584 | 11.36% | | 600476 | 湘邮科技 | 18.88 | 182.10 | +0.25 | +1.34% | 88113 | 16501.17 | 5.47% | | 600636 | *ST国化 | 8.44 | -9.40 | +0.11 | +1.32% | 40399 | 3391.03 | 0.92% | | 300399 | 天利科技 | 33.16 | 357.28 | +0.43 | +1.31% | 247487 | 81596.67 | 12.53% | | 301159 | 三维天地 | 38.96 | -16.10 | +0.50 | +1.30% | 47299 | 18295.19 | 8.92% | | 002197 | ST证通 | 7.10 | -11.23 | +0.09 | +1.28% | 85875 | 6073.47 | 1.61% | | 688256 | 寒武纪-U | 703.00 | 2265.73 | +8.66 | +1.25% | 108244.3 | 768734.8 | 2.59% | | 300472 | *ST新元 | 5.71 | -3.54 | +0.07 | +1.24% | 535125 | 31350.43 | 21.77% | | 688262 | 国芯科技 | 28.63 | -56.92 | +0.33 | +1.17% | 127867.4 | 36704.46 | 3.81% | | 001270 | *ST铖昌 | 42.43 | 647.76 | +0.46 | +1.10% | 40638 | 17077.81 | 2.00% | | 688252 | 天德钰 | 25.63 | 32.13 | +0.27 | +1.06% | 92214.12 | 23605.73 | 5.06% | | 688365 | 光云科技 | 18.13 | -96.22 | +0.19 | +1.06% | 152065.5 | 28114.17 | 3.57% | | 688039 | 当虹科技 | 59.18 | -71.91 | +0.62 | +1.06% | 165067.8 | 99204.79 | 14.92% | | 688004 | 博汇科技 | 24.90 | -56.33 | +0.25 | +1.01% | 65327.66 | 16539.26 | 8.16% | | 430564 | 天润科技 | 25.30 | 376.14 | +0.25 | +1.00% | 42907 | 10898.24 | 10.59% | | 301270 | 汉仪股份 | 48.09 | 303.80 | +0.47 | +0.99% | 64506 | 30864.9 | 8.71% | | 300302 | 同有科技 | 15.58 | -24.10 | +0.15 | +0.97% | 163302 | 25429.43 | 4.43% | | 301269 | 华大九天 | 112.89 | 549.58 | +1.07 | +0.96% | 61215 | 69038.11 | 1.13% | | 300520 | 科大国创 | 25.73 | -180.88 | +0.24 | +0.94% | 147513 | 37826.76 | 5.31% | | 603206 | 嘉环科技 | 18.26 | 87.04 | +0.17 | +0.94% | 140756 | 25662.16 | 4.61% | | 839790 | 联迪信息 | 48.96 | 215.37 | +0.45 | +0.93% | 31718 | 15407.16 | 5.84% | | 688316 | 青云科技-U | 80.71 | -34.74 | +0.71 | +0.89% | 34648.47 | 28041.93 | 7.25% | | 002544 | 普天科技 | 23.82 | -760.46 | +0.20 | +0.85% | 144820 | 34625.65 | 2.13% | | 300513 | 恒实科技 | 9.53 | -2.95 | +0.08 | +0.85% | 244832 | 23606.87 | 8.70% | | 000158 | 常山北明 | 23.80 | -68.51 | +0.19 | +0.80% | 1234361 | 294467.9 | 7.77% | | 300935 | 盈建科 | 27.68 | -44.53 | +0.21 | +0.76% | 24290 | 6704.53 | 4.03% | | 300311 | ST任子行 | 5.28 | -506.39 | +0.04 | +0.76% | 205789 | 10871.2 | 3.83% | | 300561 | *ST汇科 | 12.02 | -209.17 | +0.09 | +0.75% | 149917 | 18145.09 | 6.22% | | 300085 | 银之杰 | 42.07 | -241.02 | +0.31 | +0.74% | 305816 | 128374.7 | 4.69% | | 688279 | 峰岹科技 | 189.75 | 97.28 | +1.35 | +0.72% | 16076.67 | 31056.55 | 2.88% | | 300287 | 飞利信 | 5.67 | -39.20 | +0.04 | +0.71% | 738091.1 | 41768.19 | 5.60% | | 002474 | 榕基软件 | 7.23 | -58.91 | +0.05 | +0.70% | 265454 | 19161.8 | 5.00% | | 300451 | 创业慧康 | 5.84 | -44.89 | +0.04 | +0.69% | 1047150 | 61774.46 | 7.70% | | 688066 | 航天宏图 | 21.89 | -4.21 | +0.14 | +0.64% | 139819.1 | 30421.88 | 5.35% | | 600406 | 国电南瑞 | 22.10 | 23.07 | +0.14 | +0.64% | 383821 | 84616.47 | 0.48% | | 430425 | 乐创技术 | 24.73 | 83.82 | +0.15 | +0.61% | 69578 | 17788.95 | 11.75% | | 301218 | 华是科技 | 23.87 | 303.63 | +0.14 | +0.59% | 51198 | 12285.66 | 7.31% | | 603039 | 泛微网络 | 68.46 | 88.73 | +0.38 | +0.56% | 34695 | 23868.02 | 1.33% | | 300493 | 润欣科技 | 20.80 | 288.87 | +0.11 | +0.53% | 277950 | 57819.11 | 5.55% | | 301337 | 亚华电子 | 31.00 | -133.61 | +0.16 | +0.52% | 26459 | 8202.76 | 7.15% | | 600728 | 佳都科技 | 5.95 | 67.38 | +0.03 | +0.51% | 470420 | 27762.69 | 2.21% | | 300523 | 辰安科技 | 24.22 | -18.89 | +0.12 | +0.50% | 33059 | 7975.6 | 1.42% | | 688058 | 宝兰德 | 32.66 | -29.62 | +0.16 | +0.49% | 20013.21 | 6510.631 | 2.57% | | 688391 | 钜泉科技 | 31.95 | 44.15 | +0.15 | +0.47% | 14579.29 | 4669.721 | 2.54% | | 300366 | 创意信息 | 8.65 | -68.47 | +0.04 | +0.46% | 554294 | 48035.16 | 10.45% | | 002232 | 启明信息 | 18.67 | 1066.21 | +0.08 | +0.43% | 66912 | 12476.43 | 1.64% | | 003029 | 吉大正元 | 26.65 | -33.74 | +0.11 | +0.41% | 78141 | 20701.09 | 4.51% | | 688206 | 概伦电子 | 31.93 | -239.59 | +0.13 | +0.41% | 62114.42 | 19829.01 | 1.43% | | 688449 | 联芸科技 | 44.31 | 245.44 | +0.18 | +0.41% | 33927.1 | 15054.05 | 4.85% | | 688296 | 和达科技 | 14.79 | -83.98 | +0.06 | +0.41% | 30867.61 | 4572.855 | 2.87% | | 603189 | 网达软件 | 20.75 | 555.54 | +0.08 | +0.39% | 362159 | 74728.96 | 13.44% | | 300465 | 高伟达 | 15.61 | 368.69 | +0.06 | +0.39% | 116406 | 18102.82 | 2.62% | | 003004 | *ST声迅 | 18.25 | -27.32 | +0.07 | +0.39% | 7963 | 1450.4 | 1.21% | | 002642 | 荣联科技 | 8.19 | 227.89 | +0.03 | +0.37% | 248013 | 20279.98 | 3.75% | | 688507 | 索辰科技 | 114.80 | 217.25 | +0.40 | +0.35% | 80126.26 | 90998.96 | 16.27% | | 002195 | 岩山科技 | 5.75 | -2288.53 | +0.02 | +0.35% | 2450395 | 139172.1 | 4.37% | | 300603 | 立昂技术 | 11.97 | 203.72 | +0.04 | +0.34% | 188038 | 22391.95 | 5.09% | | 002609 | 捷顺科技 | 11.52 | 156.88 | +0.03 | +0.26% | 125208 | 14434.2 | 2.73% | | 688227 | 品高股份 | 32.47 | -62.09 | +0.08 | +0.25% | 28345 | 9268.432 | 4.42% | | 300235 | 方直科技 | 12.86 | 228.81 | +0.03 | +0.23% | 181234 | 23180.55 | 8.92% | | 002362 | 汉王科技 | 26.68 | -59.97 | +0.06 | +0.23% | 256510 | 67980.64 | 12.36% | | 837592 | 华信永道 | 50.12 | 303.36 | +0.10 | +0.20% | 17451 | 8797.769 | 3.52% | | 837748 | 路桥信息 | 55.81 | 185.29 | +0.11 | +0.20% | 13404 | 7578.972 | 2.15% | | 688702 | 盛科通信-U | 66.44 | -351.97 | +0.13 | +0.20% | 28803.82 | 19367.23 | 7.20% | | 301339 | 通行宝 | 18.03 | 49.30 | +0.03 | +0.17% | 94204 | 16886.17 | 5.61% | | 300419 | ST浩丰 | 6.19 | -487.36 | +0.01 | +0.16% | 122958 | 7571.74 | 3.34% | | 002063 | 远光软件 | 6.44 | 41.85 | +0.01 | +0.16% | 470986 | 30227.47 | 2.75% | | 603421 | 鼎信通讯 | 7.02 | -16.57 | +0.01 | +0.14% | 60103 | 4217.76 | 0.92% | | 300275 | 梅安森 | 14.21 | 77.97 | +0.02 | +0.14% | 154398 | 21802.03 | 6.09% | | 300290 | 荣科科技 | 19.17 | -832.78 | +0.02 | +0.10% | 222082 | 42745.08 | 3.47% | | 603927 | 中科软 | 20.34 | 54.01 | +0.02 | +0.10% | 133138 | 26987 | 1.60% | | 000948 | 南天信息 | 20.00 | 83.14 | +0.01 | +0.05% | 119830 | 23987.51 | 3.08% | | 003005 | 竞业达 | 24.42 | 120.11 | +0.01 | +0.04% | 123093 | 29633.53 | 9.69% | | 002322 | 理工能科 | 12.75 | 17.97 | 0.00 | 0.00% | 29461 | 3758.53 | 0.81% | | 300264 | 佳创视讯 | -- | -- | -- | -- | -- | -- | -- | | 300352 | 北信源 | 5.59 | -40.41 | 0.00 | 0.00% | 450008 | 25086.81 | 3.53% | | 831175 | 派诺科技 | 16.65 | 77.58 | 0.00 | 0.00% | 18976 | 3172.96 | 2.92% | | 688171 | 纬德信息 | 38.73 | 481.71 | 0.00 | 0.00% | 14771.15 | 5732.266 | 1.76% | | 301248 | 杰创智能 | 28.29 | -64.24 | 0.00 | 0.00% | 136405 | 38467.49 | 13.35% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 300442 | 润泽科技 | 48.18 | 45.09 | -0.01 | -0.02% | 200315 | 95691.13 | 3.26% | | 688536 | 思瑞浦 | 149.00 | -152.56 | -0.04 | -0.03% | 33586.81 | 50231.94 | 2.53% | | 300508 | 维宏股份 | 31.52 | 40.71 | -0.01 | -0.03% | 33896 | 10744.59 | 4.18% | | 300469 | 信息发展 | 42.81 | -93.35 | -0.04 | -0.09% | 94191 | 40440.52 | 4.00% | | 600718 | 东软集团 | 10.17 | 264.62 | -0.01 | -0.10% | 304615 | 31207.62 | 2.56% | | 002405 | 四维图新 | 8.64 | -19.02 | -0.01 | -0.12% | 301262 | 25966.63 | 1.28% | | 688590 | 新致软件 | 22.99 | 694.43 | -0.03 | -0.13% | 117120.3 | 26951.57 | 4.46% | | 688201 | 信安世纪 | 12.09 | -134.87 | -0.02 | -0.17% | 88461.36 | 10693.45 | 2.92% | | 300150 | 世纪瑞尔 | 5.32 | 64.26 | -0.01 | -0.19% | 145387 | 7736.94 | 2.82% | | 002268 | 电科网安 | 18.50 | 72.10 | -0.04 | -0.22% | 203977 | 37900.51 | 2.41% | | 688052 | 纳芯微 | 179.50 | -84.11 | -0.40 | -0.22% | 19007.6 | 34379.43 | 1.33% | | 300183 | 东软载波 | 17.80 | 129.86 | -0.04 | -0.22% | 86024 | 15311.6 | 2.40% | | 002771 | 真视通 | 17.71 | -239.17 | -0.04 | -0.23% | 122923 | 21823.26 | 7.20% | | 300682 | 朗新集团 | 19.18 | -91.00 | -0.05 | -0.26% | 237329 | 45328.45 | 2.30% | | 300768 | 迪普科技 | 18.39 | 73.43 | -0.05 | -0.27% | 152102 | 27908.21 | 3.62% | | 603918 | 金桥信息 | 21.31 | -145.56 | -0.06 | -0.28% | 174988 | 37661.69 | 4.78% | | 002777 | 久远银海 | 20.35 | 110.11 | -0.06 | -0.29% | 294219 | 60672.81 | 7.27% | | 301197 | 工大科雅 | 20.33 | 43.64 | -0.06 | -0.29% | 33868 | 6895.96 | 4.12% | | 688259 | 创耀科技 | 43.41 | 84.88 | -0.13 | -0.30% | 35737.72 | 15643.25 | 3.20% | | 600289 | ST信通 | 6.66 | -37.92 | -0.02 | -0.30% | 40002 | 2677.93 | 0.71% | | 301221 | 光庭信息 | 54.26 | 87.97 | -0.17 | -0.31% | 22516 | 12222.61 | 3.59% | | 002230 | 科大讯飞 | 48.88 | 169.31 | -0.16 | -0.33% | 258368 | 126412.1 | 1.18% | | 301315 | 威士顿 | 54.82 | 96.80 | -0.18 | -0.33% | 27328 | 14950.03 | 7.39% | | 688244 | 永信至诚 | 27.37 | 923.55 | -0.09 | -0.33% | 39991.9 | 10974.88 | 5.49% | | 920799 | 艾融软件 | 58.36 | 153.65 | -0.20 | -0.34% | 21398 | 12531.37 | 1.77% | | 300687 | 赛意信息 | 34.52 | 98.24 | -0.13 | -0.38% | 233156 | 81307.01 | 7.08% | | 688682 | 霍莱沃 | 36.81 | 222.39 | -0.14 | -0.38% | 25083.22 | 9279.398 | 2.46% | | 300098 | 高新兴 | 5.18 | -36.51 | -0.02 | -0.38% | 408617 | 21131.69 | 2.65% | | 688619 | 罗普特 | 15.32 | -14.44 | -0.06 | -0.39% | 25020.04 | 3853.914 | 1.35% | | 300299 | 富春股份 | 7.54 | -46.16 | -0.03 | -0.40% | 459847 | 34518.05 | 6.67% | | 300292 | 吴通控股 | 4.93 | 69.96 | -0.02 | -0.40% | 272965 | 13432.43 | 2.45% | | 300025 | 华星创业 | 7.19 | -45.73 | -0.03 | -0.42% | 177082 | 12772.46 | 3.50% | | 688225 | 亚信安全 | 21.29 | -118.51 | -0.09 | -0.42% | 50427.74 | 10712.23 | 2.41% | | 600756 | 浪潮软件 | 15.59 | -109.21 | -0.07 | -0.45% | 147653 | 23145.98 | 4.56% | | 839493 | 并行科技 | 148.17 | 685.57 | -0.67 | -0.45% | 14659 | 21763.25 | 3.55% | | 002908 | 德生科技 | 10.98 | 236.60 | -0.05 | -0.45% | 223030 | 24638.84 | 6.20% | | 300559 | 佳发教育 | 12.83 | 258.57 | -0.06 | -0.47% | 89518 | 11458.84 | 2.88% | | 300231 | 银信科技 | 12.63 | -49.86 | -0.06 | -0.47% | 160821 | 20279.4 | 3.62% | | 300598 | 诚迈科技 | 44.41 | -78.43 | -0.22 | -0.49% | 63825 | 28414.18 | 2.94% | | 300047 | 天源迪科 | 16.07 | 375.08 | -0.08 | -0.50% | 350988 | 56599.49 | 6.38% | | 002410 | 广联达 | 13.82 | 83.27 | -0.07 | -0.50% | 369211 | 51049.34 | 2.32% | | 300579 | 数字认证 | 34.51 | 599.11 | -0.18 | -0.52% | 122296 | 42201.59 | 4.66% | | 688631 | 莱斯信息 | 94.86 | 119.42 | -0.50 | -0.52% | 25828.36 | 24573.55 | 3.98% | | 688292 | 浩瀚深度 | 22.52 | 139.40 | -0.12 | -0.53% | 27594.11 | 6227.891 | 3.07% | | 300925 | 法本信息 | 23.71 | 80.10 | -0.13 | -0.55% | 98269 | 23356.89 | 2.81% | | 688111 | 金山办公 | 307.88 | 84.84 | -1.78 | -0.57% | 31513.12 | 97344.66 | 0.68% | | 688332 | 中科蓝讯 | 99.67 | 41.43 | -0.58 | -0.58% | 23006.06 | 23034.86 | 5.19% | | 300645 | 正元智慧 | 18.70 | 251.31 | -0.11 | -0.58% | 52793 | 9842.16 | 3.79% | | 300075 | 数字政通 | 18.49 | -25.79 | -0.11 | -0.59% | 271738 | 50406.21 | 5.27% | | 301380 | 挖金客 | 38.33 | 54.78 | -0.23 | -0.60% | 37141 | 14273.48 | 8.47% | | 300369 | 绿盟科技 | 8.25 | -20.83 | -0.05 | -0.60% | 155709 | 12858.62 | 1.95% | | 300525 | 博思软件 | 16.32 | 41.92 | -0.10 | -0.61% | 219492 | 36118.63 | 3.53% | | 301085 | 亚康股份 | 61.11 | 241.84 | -0.39 | -0.63% | 20966 | 12819.42 | 3.56% | | 300377 | 赢时胜 | 24.49 | -45.42 | -0.16 | -0.65% | 257724 | 63334.11 | 3.85% | | 600892 | *ST大晟 | 3.03 | -26.01 | -0.02 | -0.66% | 102117 | 3108.85 | 1.83% | | 300959 | 线上线下 | 45.40 | 81.56 | -0.30 | -0.66% | 20162 | 9216.74 | 3.85% | | 688060 | 云涌科技 | 42.22 | -56.72 | -0.28 | -0.66% | 5390.409 | 2274.984 | 0.90% | | 000004 | *ST国华 | 9.02 | -9.01 | -0.06 | -0.66% | 30273 | 2748.35 | 2.40% | | 301139 | 元道通信 | 19.03 | 70.82 | -0.13 | -0.68% | 72408 | 13779.15 | 9.76% | | 300468 | 四方精创 | 37.75 | 313.85 | -0.27 | -0.71% | 422287 | 159532 | 7.97% | | 300349 | 金卡智能 | 12.51 | 17.17 | -0.09 | -0.71% | 64450 | 8048.68 | 1.74% | | 002970 | 锐明技术 | 46.54 | 24.59 | -0.34 | -0.73% | 25531 | 11914.87 | 2.11% | | 600271 | 航天信息 | 9.41 | -15862.49 | -0.07 | -0.74% | 151857 | 14295.16 | 0.82% | | 002987 | 京北方 | 20.06 | 56.16 | -0.15 | -0.74% | 205036 | 41119.64 | 2.43% | | 688078 | 龙软科技 | 34.83 | 85.07 | -0.27 | -0.77% | 16334.13 | 5691.282 | 2.24% | | 300271 | 华宇软件 | 8.89 | -15.26 | -0.07 | -0.78% | 375683 | 33826.05 | 4.71% | | 603123 | 翠微股份 | 12.48 | -15.13 | -0.10 | -0.79% | 185841 | 23218.37 | 2.85% | | 688435 | 英方软件 | 36.06 | -104.96 | -0.29 | -0.80% | 18175.93 | 6598.306 | 3.96% | | 300250 | 初灵信息 | 17.19 | -68.72 | -0.14 | -0.81% | 77945 | 13431.23 | 4.94% | | 688695 | 中创股份 | 32.95 | 80.75 | -0.27 | -0.81% | 13513.66 | 4439.028 | 2.64% | | 300245 | 天玑科技 | 18.15 | -98.40 | -0.15 | -0.82% | 120479 | 21953.12 | 3.87% | | 000555 | 神州信息 | 13.05 | -22.72 | -0.11 | -0.84% | 177094 | 23148.93 | 1.82% | | 300050 | 世纪鼎利 | 5.91 | -45.74 | -0.05 | -0.84% | 216211 | 12830.4 | 3.97% | | 300036 | 超图软件 | 16.51 | -37.01 | -0.14 | -0.84% | 116532 | 19274.81 | 2.66% | | 300851 | 交大思诺 | 29.20 | 57.84 | -0.25 | -0.85% | 11481 | 3370.36 | 2.12% | | 301172 | 君逸数码 | 22.14 | 98.49 | -0.19 | -0.85% | 29621 | 6579.57 | 3.00% | | 300496 | 中科创达 | 59.46 | 66.83 | -0.52 | -0.87% | 129623 | 77377.7 | 3.52% | | 002421 | 达实智能 | 3.42 | -373.13 | -0.03 | -0.87% | 488399 | 16753.02 | 2.43% | | 300249 | 依米康 | 15.81 | -81.62 | -0.14 | -0.88% | 382607 | 60702.57 | 10.24% | | 300051 | 琏升科技 | 7.64 | -27.04 | -0.07 | -0.91% | 130480 | 9964.78 | 3.57% | | 688228 | 开普云 | 63.30 | 203.19 | -0.58 | -0.91% | 22941.63 | 14594.71 | 3.40% | | 301236 | 软通动力 | 55.43 | 203.03 | -0.51 | -0.91% | 189452 | 105338.3 | 2.78% | | 300074 | 华平股份 | 5.41 | -49.56 | -0.05 | -0.92% | 210179 | 11372.72 | 3.88% | | 300578 | 会畅通讯 | 21.57 | 211.26 | -0.20 | -0.92% | 84441 | 18373.73 | 4.33% | | 002298 | 中电鑫龙 | 7.54 | -3.63 | -0.07 | -0.92% | 643985 | 48479.28 | 9.85% | | 300277 | 海联讯 | 12.78 | 524.75 | -0.12 | -0.93% | 54009 | 6921.09 | 1.58% | | 688692 | 达梦数据 | 242.50 | 67.91 | -2.28 | -0.93% | 8921.889 | 21655.52 | 1.22% | | 002065 | 东华软件 | 9.54 | 63.16 | -0.09 | -0.93% | 828572.9 | 79546.33 | 2.85% | | 688023 | 安恒信息 | 58.83 | -55.13 | -0.56 | -0.94% | 36408.43 | 21638.89 | 3.57% | | 300730 | 科创信息 | 15.46 | -51.32 | -0.15 | -0.96% | 171099 | 26411.79 | 8.71% | | 600850 | 电科数字 | 25.74 | 31.90 | -0.25 | -0.96% | 78424 | 20244.15 | 1.28% | | 002093 | 国脉科技 | 12.22 | 61.15 | -0.12 | -0.97% | 246310 | 30072.71 | 2.45% | | 300380 | 安硕信息 | 47.15 | 460.93 | -0.47 | -0.99% | 44694 | 21182.82 | 3.51% | | 600571 | 信雅达 | 18.04 | 117.88 | -0.18 | -0.99% | 227689 | 41231.94 | 4.97% | | 603220 | 中贝通信 | 21.93 | 81.30 | -0.22 | -0.99% | 83935 | 18494.15 | 1.93% | | 688168 | 安博通 | 76.90 | -44.68 | -0.78 | -1.00% | 18582.98 | 14309.21 | 2.42% | | 600734 | 实达集团 | 3.94 | -21700.59 | -0.04 | -1.01% | 459608 | 18215.33 | 2.12% | | 301153 | 中科江南 | 25.47 | 124.28 | -0.26 | -1.01% | 36399 | 9296.79 | 1.11% | | 000997 | 新大陆 | 29.33 | 28.24 | -0.30 | -1.01% | 132677 | 39136.23 | 1.29% | | 688207 | 格灵深瞳 | 16.60 | -18.77 | -0.17 | -1.01% | 81732.18 | 13648.27 | 4.33% | | 300386 | 飞天诚信 | 19.09 | -161.78 | -0.20 | -1.04% | 104959 | 20107.57 | 4.19% | | 600131 | 国网信通 | 17.77 | 29.75 | -0.19 | -1.06% | 84956 | 15119.68 | 0.71% | | 002153 | 石基信息 | 10.16 | -146.67 | -0.11 | -1.07% | 191494 | 19485.2 | 1.20% | | 002649 | 博彦科技 | 14.73 | 48.80 | -0.16 | -1.07% | 172523 | 25511.35 | 3.14% | | 300359 | 全通教育 | 6.40 | -34.06 | -0.07 | -1.08% | 166705 | 10647.11 | 2.63% | | 603887 | 城地香江 | 17.29 | -37.50 | -0.19 | -1.09% | 177414 | 30973.53 | 2.98% | | 300532 | 今天国际 | 12.71 | 23.20 | -0.14 | -1.09% | 86402 | 11015.18 | 2.01% | | 300674 | 宇信科技 | 25.71 | 44.60 | -0.29 | -1.12% | 239501 | 61799.37 | 3.41% | | 301162 | 国能日新 | 53.00 | 71.81 | -0.60 | -1.12% | 12307 | 6541.23 | 1.44% | | 688651 | 盛邦安全 | 38.25 | -1826.55 | -0.44 | -1.14% | 13287.31 | 5089.085 | 4.09% | | 688083 | 中望软件 | 68.00 | 277.17 | -0.79 | -1.15% | 19689.84 | 13387.93 | 1.16% | | 300339 | 润和软件 | 53.96 | 257.82 | -0.63 | -1.15% | 367990 | 199870 | 4.73% | | 688095 | 福昕软件 | 85.12 | 245.27 | -1.00 | -1.16% | 24587.8 | 21051.95 | 2.69% | | 300348 | 长亮科技 | 16.50 | 676.08 | -0.20 | -1.20% | 381380 | 63059.71 | 5.39% | | 688777 | 中控技术 | 48.48 | 35.14 | -0.59 | -1.20% | 124543 | 60530.81 | 1.59% | | 603138 | 海量数据 | 15.59 | -61.51 | -0.19 | -1.20% | 47734 | 7464.85 | 1.69% | | 688318 | 财富趋势 | 119.85 | 102.24 | -1.48 | -1.22% | 50612.69 | 60880.24 | 1.98% | | 603383 | 顶点软件 | 41.26 | 42.56 | -0.51 | -1.22% | 58290 | 24054.15 | 2.85% | | 603232 | 格尔软件 | 16.11 | 98.98 | -0.20 | -1.23% | 58767 | 9490.92 | 2.54% | | 600845 | 宝信软件 | 24.87 | 33.82 | -0.31 | -1.23% | 199449 | 49821.32 | 0.93% | | 300383 | 光环新网 | 14.39 | 90.25 | -0.18 | -1.24% | 490938 | 70877.05 | 2.74% | | 301396 | 宏景科技 | 53.79 | -184.35 | -0.68 | -1.25% | 39482 | 21303.5 | 5.19% | | 002439 | 启明星辰 | 16.57 | -179.97 | -0.21 | -1.25% | 306731 | 51101.4 | 4.23% | | 688088 | 虹软科技 | 50.81 | 106.06 | -0.65 | -1.26% | 72984.44 | 37427.52 | 1.82% | | 300895 | 铜牛信息 | 46.90 | -49.69 | -0.60 | -1.26% | 93882 | 44636.61 | 6.79% | | 600536 | 中国软件 | 47.66 | -116.35 | -0.61 | -1.26% | 173961 | 83247.41 | 2.06% | | 300533 | 冰川网络 | 37.43 | 22.67 | -0.48 | -1.27% | 186038 | 69377.59 | 11.28% | | 872953 | 国子软件 | 37.43 | 72.23 | -0.48 | -1.27% | 26139 | 9832.849 | 6.95% | | 300560 | 中富通 | 14.56 | -26.56 | -0.19 | -1.29% | 86658 | 12626.78 | 4.63% | | 301556 | 托普云农 | 121.41 | 83.53 | -1.59 | -1.29% | 11736 | 14319.44 | 6.06% | | 300846 | 首都在线 | 20.54 | -34.78 | -0.27 | -1.30% | 347377 | 72170.2 | 8.87% | | 873806 | 云星宇 | 15.90 | 41.58 | -0.21 | -1.30% | 44009 | 7030.981 | 1.46% | | 301299 | 卓创资讯 | 65.39 | 61.42 | -0.87 | -1.31% | 18016 | 11843.47 | 5.06% | | 300017 | 网宿科技 | 11.17 | 37.53 | -0.15 | -1.33% | 818554 | 91847.14 | 3.57% | | 688568 | 中科星图 | 39.86 | 87.09 | -0.54 | -1.34% | 127118.3 | 50762.02 | 1.57% | | 600570 | 恒生电子 | 34.41 | 58.61 | -0.47 | -1.35% | 654191 | 225905.1 | 3.46% | | 300541 | 先进数通 | 15.89 | 96.13 | -0.22 | -1.37% | 227396 | 36179.91 | 6.35% | | 688562 | 航天软件 | 19.43 | -73.76 | -0.27 | -1.37% | 53892.16 | 10489.66 | 3.11% | | 688588 | 凌志软件 | 15.35 | 30.75 | -0.22 | -1.41% | 91164.2 | 14069.93 | 2.28% | | 600602 | 云赛智联 | 22.23 | 164.20 | -0.32 | -1.42% | 268464 | 59984.12 | 2.50% | | 002212 | 天融信 | 8.22 | 93.28 | -0.12 | -1.44% | 310225 | 25526.73 | 2.66% | | 002261 | 拓维信息 | 32.11 | -981.63 | -0.47 | -1.44% | 754956 | 243931.1 | 6.59% | | 300212 | 易华录 | 23.09 | -5.94 | -0.34 | -1.45% | 170786 | 39740.93 | 2.44% | | 300738 | 奥飞数据 | 20.37 | 160.11 | -0.31 | -1.50% | 359169 | 73508.61 | 3.65% | | 688561 | 奇安信-U | 35.83 | -18.64 | -0.55 | -1.51% | 59156.95 | 21298.74 | 0.86% | | 600880 | 博瑞传播 | 5.21 | 387.17 | -0.08 | -1.51% | 270349 | 14139.64 | 2.47% | | 688657 | 浩辰软件 | 49.74 | 51.05 | -0.78 | -1.54% | 16456.8 | 8200.977 | 4.07% | | 688579 | 山大地纬 | 12.00 | 87.88 | -0.19 | -1.56% | 81201.74 | 9832.461 | 2.03% | | 301316 | 慧博云通 | 47.75 | 351.94 | -0.77 | -1.59% | 209713 | 100366.7 | 8.64% | | 300454 | 深信服 | 107.65 | 104.16 | -1.74 | -1.59% | 68341 | 73089.72 | 2.46% | | 000682 | 东方电子 | 10.40 | 19.82 | -0.17 | -1.61% | 119943 | 12530.51 | 0.89% | | 300597 | 吉大通信 | 10.22 | -1765.86 | -0.17 | -1.64% | 125086 | 12837.84 | 4.61% | | 301178 | 天亿马 | 52.73 | -87.87 | -0.89 | -1.66% | 40120 | 21353.81 | 8.11% | | 301633 | 港迪技术 | 78.65 | 48.81 | -1.35 | -1.69% | 9145 | 7224.55 | 6.57% | | 002380 | 科远智慧 | 26.10 | 23.20 | -0.45 | -1.69% | 76346 | 20017.87 | 5.39% | | 603636 | 南威软件 | 13.66 | -28.62 | -0.24 | -1.73% | 239398 | 32839.57 | 4.12% | | 688232 | 新点软件 | 30.25 | 46.11 | -0.54 | -1.75% | 38627.75 | 11769.79 | 1.17% | | 000409 | 云鼎科技 | 12.85 | 113.03 | -0.23 | -1.76% | 417372 | 53657.83 | 9.86% | | 300550 | 和仁科技 | 13.83 | 100.95 | -0.25 | -1.78% | 39430 | 5494.42 | 1.50% | | 002929 | 润建股份 | 44.05 | 66.42 | -0.81 | -1.81% | 94891 | 42055.18 | 4.51% | | 300188 | 国投智能 | 16.42 | -27.82 | -0.31 | -1.85% | 410236 | 67540.39 | 4.79% | | 603322 | 超讯通信 | 38.01 | -176.74 | -0.72 | -1.86% | 46114 | 17718.4 | 2.93% | | 002401 | 中远海科 | 19.52 | 94.28 | -0.38 | -1.91% | 320604 | 62643.9 | 8.63% | | 301302 | 华如科技 | 27.66 | -12.17 | -0.55 | -1.95% | 112914 | 31446.76 | 7.24% | | 300170 | 汉得信息 | 19.55 | 114.14 | -0.39 | -1.96% | 791974 | 156961.5 | 8.13% | | 688152 | 麒麟信安 | 48.44 | 3235.05 | -0.98 | -1.98% | 31683.57 | 15407.52 | 7.90% | | 688038 | 中科通达 | 17.78 | -116.43 | -0.36 | -1.98% | 58628.4 | 10484.28 | 5.04% | | 300634 | 彩讯股份 | 29.11 | 59.73 | -0.60 | -2.02% | 207755 | 60636.36 | 4.78% | | 300556 | 丝路视觉 | 22.42 | -8.37 | -0.47 | -2.05% | 149573 | 33564.97 | 13.98% | | 603859 | 能科科技 | 43.38 | 57.38 | -0.92 | -2.08% | 217783 | 94536.52 | 8.90% | | 300518 | 新迅达 | 14.05 | -10.61 | -0.30 | -2.09% | 61796 | 8728.58 | 3.10% | | 300663 | 科蓝软件 | 18.89 | -16.90 | -0.41 | -2.12% | 199361 | 37842.94 | 4.45% | | 300789 | 唐源电气 | 31.20 | 61.31 | -0.68 | -2.13% | 18603 | 5868.95 | 1.88% | | 688031 | 星环科技-U | 54.10 | -19.37 | -1.18 | -2.13% | 42229.24 | 23033.76 | 4.49% | | 688258 | 卓易信息 | 74.00 | 185.35 | -1.63 | -2.16% | 79228.55 | 58907.65 | 9.11% | | 300248 | 新开普 | 14.86 | 71.83 | -0.33 | -2.17% | 162322 | 24283.91 | 3.97% | | 688018 | 乐鑫科技 | 156.42 | 64.65 | -3.58 | -2.24% | 36091.99 | 56857 | 2.30% | | 300996 | 普联软件 | 18.25 | 49.61 | -0.42 | -2.25% | 153821 | 28221.37 | 6.49% | | 688615 | 合合信息 | 178.72 | 59.80 | -4.16 | -2.27% | 13647.99 | 24688.6 | 4.87% | | 002990 | 盛视科技 | 31.70 | 55.13 | -0.75 | -2.31% | 52096 | 16633.73 | 3.88% | | 688191 | 智洋创新 | 26.81 | 145.36 | -0.65 | -2.37% | 21889.06 | 5915.248 | 0.94% | | 688500 | 慧辰股份 | 87.13 | -125.52 | -2.17 | -2.43% | 47334.43 | 41072.23 | 6.46% | | 600446 | 金证股份 | 18.18 | -78.89 | -0.46 | -2.47% | 302597 | 55229.36 | 3.20% | | 300845 | 捷安高科 | 11.84 | 45.86 | -0.30 | -2.47% | 162296 | 19405.28 | 11.27% | | 002912 | 中新赛克 | 28.37 | 82.81 | -0.72 | -2.48% | 103507 | 29337.39 | 6.38% | | 688051 | 佳华科技 | 32.18 | -23.24 | -0.82 | -2.48% | 9580.49 | 3116.466 | 1.24% | | 688327 | 云从科技-UW | 16.51 | -26.02 | -0.43 | -2.54% | 562219.9 | 94081.06 | 6.75% | | 603990 | 麦迪科技 | 15.28 | -17.61 | -0.41 | -2.61% | 186805 | 28649.08 | 6.10% | | 688343 | 云天励飞-U | 60.20 | -41.00 | -1.79 | -2.89% | 133092 | 82953.32 | 5.04% | | 688787 | 海天瑞声 | 135.81 | 663.82 | -4.05 | -2.90% | 23000.32 | 31610.06 | 3.81% | | 688479 | 友车科技 | 20.70 | 55.02 | -0.62 | -2.91% | 34930.94 | 7314.895 | 5.61% | | 300379 | *ST东通 | 5.51 | -5.86 | -0.17 | -2.99% | 496292 | 27082.41 | 9.25% | | 688099 | 晶晨股份 | 71.51 | 34.12 | -2.39 | -3.23% | 146673.6 | 105650 | 3.48% | | 688188 | 柏楚电子 | 133.01 | 40.61 | -4.60 | -3.34% | 21630.64 | 28974.52 | 0.75% | | 301592 | 六九一二 | 167.68 | 142.11 | -5.96 | -3.43% | 24799 | 42083.7 | 14.17% | | 300166 | 东方国信 | 12.27 | -6934.36 | -0.44 | -3.46% | 2852788 | 360748.4 | 31.50% | | 300810 | 中科海讯 | 47.00 | -147.37 | -1.88 | -3.85% | 111629 | 52286.48 | 9.79% | | 300167 | ST迪威迅 | 7.00 | -3918.99 | -0.29 | -3.98% | 281984 | 19977.31 | 7.96% | | 688229 | 博睿数据 | 66.32 | -26.68 | -2.82 | -4.08% | 22500.69 | 15222.37 | 5.07% | | 301195 | 北路智控 | 39.71 | 25.39 | -1.77 | -4.27% | 75115 | 29921.98 | 8.56% | | 301185 | 鸥玛软件 | 21.24 | 46.06 | -1.03 | -4.63% | 133284 | 28539.27 | 9.53% | | 003007 | 直真科技 | 37.74 | 216.96 | -1.85 | -4.67% | 101256 | 38690.74 | 13.70% | | 301213 | 观想科技 | 71.02 | -669.77 | -5.63 | -7.35% | 75475 | 54148.89 | 14.60% |
|