中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
慧博云通(301316)软件和信息技术服务业上涨家数:269下跌家数:84平均涨幅:+0.81%平均换手:0.93%总成交额:396.20亿元
更新时间：2026-02-13 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300369绿盟科技11.90-41.07+1.98+19.96%944888106365.211.69%
300188国投智能17.60-28.08+1.64+10.28%47773182293.815.58%
600410华胜天成24.6145.24+2.24+10.01%1294711309530.211.81%
688292浩瀚深度34.94-555.24+2.94+9.19%71645.925102.277.11%
300895铜牛信息63.41-73.77+4.90+8.37%5999838039.964.34%
300017网宿科技23.9568.37+1.83+8.27%1432512335417.86.21%
688579山大地纬12.8579.71+0.79+6.55%63350.138111.451.58%
688702盛科通信-U169.204009.99+9.94+6.24%19141.4631695.960.94%
002912中新赛克34.1560.58+1.93+5.99%2970510053.21.83%
300846首都在线35.75-70.19+1.99+5.89%440633156169.411.23%
301316慧博云通47.99191.02+2.53+5.57%5166124414.641.29%
688031星环科技-U200.00-91.85+10.00+5.26%15929.9131331.291.32%
688561奇安信-U39.83-33.13+1.97+5.20%52499.0820718.330.77%
920207众诚科技30.83-175.35+1.52+5.19%167985108.5882.98%
688023安恒信息64.04-96.06+3.05+5.00%23924.1315165.222.34%
688004博汇科技26.12-117.78+1.17+4.69%20309.125322.6182.54%
300659中孚信息16.51-49.64+0.72+4.56%548699030.042.90%
002212天融信9.18643.37+0.34+3.85%17611815997.871.51%
688244永信至诚24.71-252.25+0.91+3.82%12760.243147.9170.85%
920670数字人20.12472.17+0.72+3.71%173683482.1192.61%
003029吉大正元26.83-36.88+0.95+3.67%4281111439.252.47%
300167ST迪威迅5.12147.69+0.18+3.64%2666613520.74%
688316青云科技-U94.62-54.61+3.25+3.56%23355.6821585.434.88%
002261拓维信息33.68-6368.33+1.13+3.47%20692269058.021.81%
300830金现代14.47472.38+0.48+3.43%25950437935.687.70%
300440运达科技15.87141.38+0.52+3.39%369505839.570.84%
002268电科网安20.56109.98+0.64+3.21%7638515620.260.90%
300300海峡创新12.47205.43+0.37+3.06%25662732368.423.85%
002929润建股份51.85-401.46+1.53+3.04%4462422778.142.12%
301270汉仪股份43.19337.78+1.24+2.96%139915971.621.48%
002197证通电子9.47-14.99+0.27+2.93%597805593.731.12%
688479友车科技25.5188.45+0.69+2.78%10084.482552.3871.62%
300469信息发展70.40-133.79+1.88+2.74%1955313599.460.83%
002405四维图新10.80-19.45+0.28+2.66%14191815144.130.60%
688325赛微微电101.52108.26+2.60+2.63%1861.261871.0040.23%
688225亚信安全21.91-48.14+0.56+2.62%15503.463383.9620.39%
300687赛意信息23.16130.77+0.56+2.48%305827017.580.93%
002362汉王科技22.69-43.91+0.53+2.39%146983308.50.71%
300579数字认证33.35-120.56+0.77+2.36%158155258.090.60%
920092汉鑫科技40.98-255.37+0.93+2.32%39941625.0521.25%
688030山石网科18.40-24.85+0.41+2.28%7285.241330.7330.40%
300768迪普科技19.8078.51+0.44+2.27%238884710.180.57%
688201信安世纪16.38327.86+0.36+2.25%18314.782984.7310.61%
688152麒麟信安41.19340.31+0.89+2.21%4726.361945.0890.46%
301172君逸数码30.17157.73+0.62+2.10%204866175.072.07%
920748路桥信息42.35-727.51+0.85+2.05%24361029.9820.68%
920564天润科技29.02231.99+0.58+2.04%2496720.13750.62%
301269华大九天104.35948.71+2.05+2.00%1226612731.410.22%
300645正元智慧19.81320.61+0.38+1.96%115802287.280.83%
002439启明星辰15.12-78.96+0.28+1.89%515717750.740.71%
603220中贝通信26.90169.06+0.48+1.82%7575320268.831.74%
688229博睿数据97.01-45.94+1.68+1.76%11793.8111369.142.66%
600756浪潮软件17.98-61.22+0.31+1.75%297665310.040.92%
300212易华录13.48-3.48+0.23+1.74%421675696.420.60%
920130立方控股25.84-39.39+0.44+1.73%3530914.45230.63%
688369致远互联27.27-9.10+0.46+1.72%12022.123275.4841.04%
300302同有科技19.11-30.26+0.32+1.70%461038788.61.25%
688168安博通73.53-33.92+1.22+1.69%1494.091096.410.19%
300349金卡智能18.2028.20+0.30+1.68%310635584.370.84%
300311ST任子行5.46-131.91+0.09+1.68%211481147.330.39%
688279峰岹科技203.46113.81+3.33+1.66%915.941848.9880.10%
920090同辉信息5.60-13.28+0.09+1.63%192881079.3471.43%
600654中安科3.8653.69+0.06+1.58%1015953895.530.44%
300287飞利信5.21-40.60+0.08+1.56%688493579.050.52%
300472*ST新元7.84-4.64+0.12+1.55%5494427.110.21%
603602纵横通信15.72128.51+0.24+1.55%256184046.071.11%
000158常山北明20.47-72.76+0.31+1.54%8338117012.140.53%
920227美登科技79.5076.51+1.20+1.53%1158911.13380.66%
300249依米康18.04-118.80+0.27+1.52%35026762569.189.38%
688099晶晨股份94.9645.90+1.41+1.51%41906.26394341.00%
688691灿芯股份145.00-150.76+2.15+1.51%14039.9920347.381.96%
600571信雅达16.2775.59+0.24+1.50%192783123.470.42%
300465高伟达19.13296.16+0.28+1.49%123262351.10.28%
688039当虹科技61.11-124.27+0.89+1.48%12724.357734.8841.15%
301221光庭信息60.6688.28+0.88+1.47%35502138.350.57%
003005竞业达21.39-324.53+0.31+1.47%108842308.80.86%
300098高新兴6.28-85.76+0.09+1.45%860845369.390.56%
600797浙大网新11.19666.73+0.16+1.45%13996615562.891.36%
002474榕基软件9.10-56.79+0.13+1.45%553365010.891.04%
300324旋极信息5.66-32.17+0.08+1.43%841184741.460.49%
600476湘邮科技13.59-212.25+0.19+1.42%124731683.990.77%
920953国子软件37.0969.15+0.51+1.39%2435898.76870.41%
920932科达自控19.76165.54+0.27+1.39%1687331.26220.19%
600602云赛智联22.75164.39+0.31+1.38%18256741120.91.70%
300810中科海讯43.42-458.21+0.59+1.38%69593015.320.61%
300377赢时胜22.13-36.61+0.30+1.37%6522814466.820.94%
000889中嘉博创3.70-83.13+0.05+1.37%311481148.220.36%
300271华宇软件8.20-17.11+0.11+1.36%435133551.490.55%
301197工大科雅21.6663.40+0.29+1.36%2593557.530.24%
300245天玑科技13.48-47.67+0.18+1.35%198412661.970.65%
300605恒锋信息16.63-53.07+0.22+1.34%72891209.880.61%
688368晶丰明源141.37280.65+1.83+1.31%2957.694148.1810.33%
002609捷顺科技10.07108.04+0.13+1.31%239982408.120.52%
301302华如科技24.90-17.17+0.32+1.30%75481881.120.54%
300380安硕信息41.38246.93+0.53+1.30%35791479.250.28%
920171志晟信息22.59-51.15+0.28+1.26%2288514.70730.34%
603636南威软件11.52-26.87+0.14+1.23%251002885.990.43%
603322超讯通信37.97-219.06+0.46+1.23%99793779.670.63%
002990盛视科技28.0758.26+0.34+1.23%50191402.150.37%
688066航天宏图23.96-4.07+0.29+1.23%15777.913777.9580.60%
301185鸥玛软件21.5045.34+0.26+1.22%108712324.770.78%
300333兆日科技10.89-71.24+0.13+1.21%6916750.570.21%
300290荣科科技17.69-404.30+0.21+1.20%319535658.80.50%
300550和仁科技14.4273.79+0.17+1.19%122541760.660.47%
300168万达信息6.79-18.31+0.08+1.19%484563273.20.34%
688521芯原股份271.58-258.88+3.12+1.16%46871.7127582.10.89%
300352北信源7.00-38.53+0.08+1.16%1245578763.830.98%
300020ST银江4.41-2.66+0.05+1.15%248361094.450.32%
688171纬德信息52.00406.21+0.58+1.13%1084.06560.14580.13%
920592华信永道38.66384.09+0.43+1.12%2141825.94950.43%
688449联芸科技50.67164.03+0.55+1.10%8419.8984247.1850.29%
300541先进数通16.7178.22+0.18+1.09%421177008.771.09%
300542新晨科技18.68-64.55+0.20+1.08%69631300.720.28%
300366ST创意6.69-48.25+0.07+1.06%12136809.140.23%
300468四方精创33.85219.77+0.35+1.04%3239310963.660.61%
600588用友网络14.94-25.47+0.15+1.01%11485817050.870.34%
603039泛微网络51.3161.70+0.51+1.00%96634924.960.37%
002123梦网科技12.31-196.21+0.12+0.98%448745512.260.62%
002410广联达14.4768.63+0.14+0.98%7772911195.480.49%
300941创识科技23.93114.92+0.23+0.97%57251370.420.54%
002331皖通科技9.37-1610.96+0.09+0.97%9318869.640.24%
300925法本信息22.3190.21+0.21+0.95%177833960.940.51%
300044ST赛为7.50-10.54+0.07+0.94%775015837.731.08%
920184国源科技19.38256.79+0.18+0.94%2293444.41470.26%
301159三维天地49.35-25.18+0.45+0.92%68523368.591.29%
603918金桥信息16.69-126.15+0.15+0.91%201443350.180.55%
301213观想科技75.86-451.02+0.68+0.90%18671412.750.36%
301236软通动力48.21225.95+0.43+0.90%3275915717.990.42%
002232启明信息19.17827.63+0.17+0.89%80651544.550.20%
300096ST易联众7.9154.29+0.07+0.89%5157408.040.12%
300730科创信息13.64-54.54+0.12+0.89%97401330.510.50%
688018乐鑫科技171.5161.65+1.49+0.88%3990.716781.8820.25%
300598诚迈科技45.01-87.56+0.39+0.87%51302305.390.24%
688051佳华科技37.00-20.58+0.32+0.87%587.69216.50460.08%
002657中科金财27.82-106.34+0.24+0.87%84202334.720.25%
002368太极股份23.3665.17+0.20+0.86%79701854.480.13%
300608思特奇13.05-59.23+0.11+0.85%183262386.240.64%
603189网达软件21.371002.97+0.18+0.85%93031982.40.35%
002279久其软件9.52188.49+0.08+0.85%899228526.721.14%
920799艾融软件44.59124.96+0.37+0.84%1870833.52850.15%
300386飞天诚信16.91-159.54+0.14+0.83%67031132.060.27%
300229拓尔思24.32-71.14+0.20+0.83%12235629790.161.40%
300085银之杰39.08-220.02+0.32+0.83%228428917.710.35%
300339润和软件50.12309.42+0.41+0.82%3096715478.060.40%
688095福昕软件94.40-836.44+0.77+0.82%4995.844684.5470.55%
920415恒拓开源14.75159.56+0.12+0.82%1756257.03590.16%
688207格灵深瞳17.34-22.31+0.14+0.81%10118.231746.7010.39%
605398新炬网络32.84798.44+0.26+0.80%119483930.130.73%
688232新点软件29.0983.98+0.23+0.80%4178.761213.0660.13%
688327云从科技-UW16.53-34.57+0.13+0.79%66789.311025.630.80%
300399天利科技27.69357.27+0.21+0.76%60161664.150.30%
688118普元信息34.44102.97+0.26+0.76%22419.117776.6712.40%
300663科蓝软件17.24-15.32+0.13+0.76%111021912.010.24%
300493润欣科技21.45242.61+0.16+0.75%4691610043.890.93%
301378通达海40.47-75.12+0.30+0.75%55322240.621.20%
688657浩辰软件56.8253.28+0.42+0.74%928.03527.2790.23%
300845捷安高科12.4651.77+0.09+0.73%5006623.250.35%
688500慧辰股份62.65-133.47+0.45+0.72%2434.421522.6960.33%
002649博彦科技14.2864.80+0.10+0.71%294214187.250.54%
300231银信科技11.77-44.98+0.08+0.68%191262250.930.43%
002771真视通16.28-150.82+0.11+0.68%97571584.050.57%
600880博瑞传播5.96452.25+0.04+0.68%648063858.690.59%
000409云鼎科技12.00129.94+0.08+0.67%222282660.130.38%
002421达实智能3.00-14.56+0.02+0.67%821632462.370.41%
600734实达集团4.57-84.03+0.03+0.66%1182825392.430.54%
603206嘉环科技17.14105.84+0.11+0.65%3146537.860.10%
920924广脉科技26.65154.14+0.17+0.64%121453213.9971.88%
600536中国软件45.59-237.66+0.29+0.64%198629031.890.24%
300348长亮科技14.223599.74+0.09+0.64%205652920.020.29%
301208中亦科技40.2074.30+0.24+0.60%1549621.60.23%
301153中科江南23.71250.41+0.14+0.59%69241643.530.21%
920806云星宇13.6042.70+0.08+0.59%1506204.29920.05%
002063远光软件6.8142.50+0.04+0.59%1049547128.2710.60%
300075数字政通15.34-20.34+0.09+0.59%1532923470.30%
300634彩讯股份31.0860.62+0.18+0.58%4304613334.840.99%
301313凡拓数创34.67-22.89+0.20+0.58%99483464.531.27%
688695中创股份29.48264.25+0.17+0.58%1102.29323.21140.22%
002642荣联科技8.73240.31+0.05+0.58%175351530.550.27%
000948南天信息17.52139.98+0.10+0.57%5362938.180.14%
002148北纬科技8.80398.34+0.05+0.57%9197808.730.20%
300996普联软件17.8046.69+0.10+0.56%147672624.30.63%
300047天源迪科14.27307.77+0.08+0.56%546817771.051.00%
688318财富趋势130.3997.04+0.73+0.56%3479.254556.4980.14%
688173希荻微16.22-39.04+0.09+0.56%9590.0991547.2790.23%
688590新致软件18.25673.90+0.10+0.55%10163.951851.7040.39%
920790联迪信息34.72428.82+0.19+0.55%34541209.1180.64%
300560中富通16.69-32.01+0.09+0.54%87541460.630.47%
300451创业慧康5.60-24.89+0.03+0.54%504752815.170.37%
002316亚联发展5.61445.75+0.03+0.54%220151229.920.65%
688038中科通达22.67-98.68+0.12+0.53%2315.68520.78650.20%
002065东华软件9.7987.10+0.05+0.51%558025438.480.19%
002777久远银海19.9282.10+0.10+0.50%109172172.340.27%
600271航天信息9.99-43.77+0.05+0.50%254332540.290.14%
688787海天瑞声155.01797.38+0.77+0.50%8546.09913178.451.42%
688256寒武纪-U1117.95251.18+5.45+0.49%9107.17100674.30.22%
688343云天励飞-U92.33-73.51+0.45+0.49%22149.3720367.40.84%
000997新大陆26.7224.41+0.13+0.49%80172135.230.08%
688588凌志软件14.4159.29+0.07+0.49%4538.79653.42060.11%
300350华鹏飞6.25-10525.81+0.03+0.48%12535781.650.27%
688692达梦数据268.9558.88+1.28+0.48%2066.175560.2370.28%
300365恒华科技6.32-23.75+0.03+0.48%296721868.520.58%
300275梅安森12.6879.90+0.06+0.48%6922875.780.25%
300036超图软件19.04-60.62+0.09+0.47%226304300.40.52%
600718东软集团10.59-330.56+0.05+0.47%432504569.760.36%
600850电科数字28.1838.09+0.13+0.46%129483637.640.19%
001270*ST铖昌121.52275.93+0.56+0.46%1391916904.730.68%
603859能科科技48.5049.62+0.22+0.46%2076410042.320.85%
002093国脉科技11.3152.64+0.05+0.44%151051704.360.15%
688228开普云154.96316.71+0.66+0.43%4693.287286.490.69%
688651盛邦安全50.04-214.54+0.21+0.42%1339.57670.48580.41%
003007直真科技45.76178.32+0.19+0.42%99404570.471.38%
300292吴通控股4.9263.26+0.02+0.41%524592582.940.47%
688088虹软科技50.1587.43+0.20+0.40%8430.834216.7510.21%
600446金证股份15.18-99.56+0.06+0.40%137822088.440.15%
688365光云科技25.66-264.33+0.10+0.39%34507.358919.2330.81%
603123翠微股份13.25-17.11+0.05+0.38%356144736.210.55%
301248杰创智能48.736024.60+0.18+0.37%95024638.870.85%
603383顶点软件36.7138.46+0.13+0.36%35471301.130.17%
300170汉得信息25.57132.12+0.09+0.35%12776232376.431.31%
300496中科创达74.8571.18+0.26+0.35%2450918267.960.66%
300359全通教育5.90-31.36+0.02+0.34%15580918.510.25%
688631莱斯信息71.48183.68+0.24+0.34%3271.152336.8070.50%
300150世纪瑞尔5.9881.21+0.02+0.34%14635874.220.32%
300050世纪鼎利6.07-83.78+0.02+0.33%13961846.450.26%
301339通行宝15.2241.92+0.05+0.33%6577998.630.39%
300523辰安科技24.37-18.15+0.08+0.33%46741139.80.20%
300556丝路视觉21.34-9.61+0.07+0.33%78111665.540.73%
300025华星创业6.25-40.81+0.02+0.32%11154695.320.22%
300559佳发教育12.61144.98+0.04+0.32%81661028.780.26%
301139元道通信19.09174.66+0.06+0.32%4225803.420.55%
002153石基信息12.76-179.97+0.04+0.31%404065144.870.25%
300513恒实科技9.71-2.96+0.03+0.31%8671840.770.30%
002987京北方19.5051.33+0.06+0.31%96711887.720.11%
002401中远海科16.58-5701.30+0.05+0.30%3375558.760.09%
600728佳都科技6.9655.58+0.02+0.29%530093679.840.25%
002908德生科技10.44284.32+0.03+0.29%6855715.540.21%
301592六九一二116.61129.17+0.33+0.28%388452.20.17%
688589力合微24.7463.79+0.07+0.28%4969.321223.7970.34%
301638南网数字21.7789.69+0.06+0.28%333667232.161.42%
603990麦迪科技15.08-59.23+0.04+0.27%93661412.440.31%
600892*ST大晟3.82-18.26+0.01+0.26%6315239.850.11%
688682霍莱沃49.95457.32+0.13+0.26%1809.52900.31060.18%
920508殷图网联23.09121.71+0.06+0.26%36584.3670.11%
688227品高股份73.22-164.81+0.19+0.26%7118.1595186.340.63%
300525博思软件13.0836.09+0.03+0.23%252373299.90.41%
301195北路智控36.0828.78+0.08+0.22%608219.240.07%
301337亚华电子31.80-263.63+0.07+0.22%2410767.540.54%
300872天阳科技18.86184.12+0.04+0.21%279755289.130.66%
688130晶华微24.36-86.74+0.05+0.21%950.61230.93420.16%
300597吉大通信10.26-88.21+0.02+0.20%8359856.010.31%
600570恒生电子30.8055.41+0.06+0.20%3342010261.480.18%
300935盈建科36.06-47.33+0.06+0.17%1323477.030.22%
300588熙菱信息25.59-64.99+0.04+0.16%58291497.920.33%
002322理工能科13.5721.70+0.02+0.15%5243709.760.15%
300419ST浩丰7.13-107.34+0.01+0.14%3817272.380.10%
300166东方国信15.33-193.79+0.02+0.13%58038889150.416.41%
300674宇信科技23.2441.23+0.03+0.13%125182906.50.18%
300789唐源电气23.2457.92+0.03+0.13%607140.690.07%
000555神州信息18.37-34.95+0.02+0.11%535259826.160.55%
301380挖金客39.1368.15+0.04+0.10%28401110.60.35%
603927中科软19.6668.45+0.02+0.10%127032498.550.15%
603869ST智知9.90128.78+0.01+0.10%20420.170.00%
300603立昂技术11.23-131.92+0.01+0.09%784418839.342.10%
300738奥飞数据26.62160.31+0.02+0.08%25791568329.052.62%
300248新开普13.5867.63+0.01+0.07%168292289.320.41%
300959线上线下93.34350.20+0.06+0.06%19491822.180.37%
688246嘉和美康25.89-9.17+0.01+0.04%5669.971474.2970.41%
688058宝兰德33.13-26.04+0.01+0.03%1573.11521.98240.21%
603171税友股份68.49259.90+0.01+0.01%31932195.970.08%
600636*ST国化8.90-10.970.000.00%2377211.20.05%
002253*ST智胜10.48-21.520.000.00%3900408.220.19%
300074华平股份4.96-44.750.000.00%273291353.170.50%
002602世纪华通19.1537.470.000.00%11650022382.990.17%
300442润泽科技--------------
300532今天国际12.5325.230.000.00%5168646.630.12%
603887城地香江16.88-41.330.000.00%7562712647.911.27%
920375派诺科技15.1498.950.000.00%70831076.6811.09%
688191智洋创新--------------
301556托普云农105.1264.890.000.00%224423490.76%
301633港迪技术69.1048.260.000.00%198136.60.08%
688078龙软科技30.45-77.03-0.01-0.03%1959.91591.5620.27%
600845宝信软件24.2348.54-0.01-0.04%5409413047.070.25%
920425乐创技术24.1766.42-0.01-0.04%2983720.43980.50%
688188柏楚电子156.5242.58-0.07-0.04%1378.312150.2870.05%
688083中望软件68.81945.41-0.05-0.07%1699.741171.0680.10%
300609汇纳科技39.45-226.85-0.03-0.08%42581679.720.36%
300561*ST汇科11.98-252.03-0.01-0.08%301013578.71.25%
300613富瀚微47.8272.20-0.04-0.08%42552029.320.19%
688252天德钰23.0033.83-0.02-0.09%5756.491323.6380.31%
300851交大思诺31.4752.46-0.03-0.10%1100346.110.22%
301117佳缘科技51.54337.35-0.06-0.12%46152381.720.58%
300518新迅达19.96-15.31-0.03-0.15%83881672.410.42%
600289ST信通6.64-15.97-0.01-0.15%3244215.870.06%
300253卫宁健康11.38-81.83-0.02-0.18%14478816474.210.79%
688391钜泉科技32.8856.83-0.06-0.18%1024.85336.7560.09%
002298中电鑫龙10.69-6.91-0.02-0.19%233852497.220.35%
003004*ST声迅26.20-80.39-0.05-0.19%4812.580.01%
688562航天软件22.22-85.98-0.05-0.22%4337.49965.07060.25%
688259创耀科技43.8559.50-0.10-0.23%4116.041804.5410.37%
300678中科信息34.441291.72-0.08-0.23%144124976.120.50%
603421鼎信通讯8.01-9.49-0.02-0.25%9174736.070.14%
688619罗普特14.81-14.28-0.04-0.27%1429.63211.35780.08%
300508维宏股份43.7754.70-0.12-0.27%44011910.660.54%
688060云涌科技49.58-61.08-0.15-0.30%1885.42940.84660.31%
600131国网信通19.4234.31-0.06-0.31%369887166.090.31%
300250初灵信息26.57-356.59-0.09-0.34%243636514.651.55%
002380科远智慧31.9524.71-0.11-0.34%87612787.950.62%
688332中科蓝讯138.9755.02-0.48-0.34%2215.953075.6410.18%
688615合合信息246.0377.38-0.86-0.35%4087.0210033.10.42%
300378鼎捷数智49.6485.94-0.18-0.36%162058034.570.60%
300454深信服154.1493.16-0.59-0.38%2179933150.870.79%
300533冰川网络35.5411.55-0.15-0.42%74952666.850.45%
688536思瑞浦182.39913.96-0.79-0.43%4366.967973.0350.32%
002230科大讯飞57.55158.92-0.25-0.43%10439059725.210.48%
300578会畅科技25.20300.26-0.11-0.43%126273197.650.64%
300264佳创视讯8.94-90.51-0.04-0.45%547114933.431.48%
301315威士顿62.44127.11-0.29-0.46%24031498.990.65%
301178天亿马53.10-146.69-0.26-0.49%1547822.830.31%
688045必易微48.828208.72-0.24-0.49%1948.03949.40670.28%
300183东软载波16.22-266.85-0.09-0.55%64801050.230.18%
688507索辰科技100.59247.99-0.61-0.60%2322.942333.2730.47%
688435英方软件60.82-436.78-0.38-0.62%5757.993529.9081.03%
688699明微电子55.32-243.76-0.35-0.63%3244.81795.1010.29%
002544普天科技31.212023.19-0.20-0.64%104973279.820.15%
300010豆神教育7.62133.42-0.05-0.65%15469611804.70.93%
300235方直科技14.90660.04-0.10-0.67%3780563.680.19%
603232格尔软件26.57659.22-0.18-0.67%336439049.871.45%
300448浩云科技9.95-100.11-0.07-0.70%243222422.80.38%
300682朗新科技18.01-63.74-0.13-0.72%322815830.140.31%
688568中科星图65.92151.12-0.50-0.75%14636.879675.6440.18%
300277海联讯20.923577.94-0.16-0.76%33251970073.374.33%
301299卓创资讯63.0856.52-0.49-0.77%41792633.20.69%
688296和达科技16.67-40.43-0.13-0.77%3047.95506.42460.28%
300299富春股份7.43-49.26-0.06-0.80%613134587.10.89%
300383光环新网18.37201.40-0.15-0.81%45720484484.632.55%
688111金山办公310.2880.61-2.72-0.87%6961.7821596.070.15%
002195岩山科技10.09331.35-0.09-0.88%93709093847.31.67%
301162国能日新73.2583.86-0.67-0.91%38182814.870.45%
920493并行科技189.98650.10-1.89-0.99%1139421469.112.60%
688109品茗科技125.40148.16-1.39-1.10%824.721037.7560.10%
300520科大国创50.96-185.05-0.58-1.13%5127626242.761.84%
688052纳芯微180.88-216.83-2.12-1.16%2694.864887.4010.19%
301179泽宇智能17.2748.20-0.23-1.31%67371164.380.28%
688258卓易信息135.46205.38-1.89-1.38%18112.9825285.472.08%
688508芯朋微70.6643.78-1.05-1.46%8806.6486248.9820.67%
688206概伦电子38.225222.70-0.58-1.49%10486.144013.3420.24%
688777中控技术82.4078.37-1.26-1.51%43096.3435406.380.55%
688291金橙子49.82129.40-0.77-1.52%8699.8094331.8540.85%
300624万兴科技97.49-85.85-1.81-1.82%4161140767.882.43%
000682东方电子13.8124.44-0.26-1.85%582008039.6490.43%
301085亚康股份74.81-241.39-1.49-1.95%3167523910.135.38%
301218华是科技35.95-855.90-0.72-1.96%77522806.61.11%
301396宏景科技101.55248.87-2.05-1.98%4693848472.316.17%
600406国电南瑞25.9326.07-0.57-2.15%18178147299.980.23%
300051琏升科技10.30-28.55-0.23-2.18%347503604.540.95%
002373千方科技12.02-18.63-0.33-2.67%11966814316.230.87%
300671富满微49.92-46.80-1.49-2.90%2042710266.660.93%
688262国芯科技43.50-80.92-1.42-3.16%38062.4816727.831.13%
301095广立微88.98162.64-3.88-4.18%2407421633.391.38%
002970锐明技术76.3340.11-3.75-4.68%1484511534.261.20%
000004*ST国华7.56-8.15-0.40-5.03%2325175.770.18%
603138海量数据21.48-66.33-1.14-5.04%17107138199.925.93%
920305*ST云创8.29-6.25-0.73-8.09%301442524.2273.72%
300344*ST立方2.14-10.12-0.20-8.55%2315545014.093.61%

转至慧博云通（301316）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。