中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
通达创智(001368)橡胶和塑料制品业上涨家数:85下跌家数:42平均涨幅:+1.60%平均换手:4.82%总成交额:275.96亿元
更新时间:2025-08-06 13:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836247华密新材30.84129.55+7.11+29.96%23188363765.1920.30%
300731科创新源47.12226.66+7.85+19.99%295471134017.724.59%
832469富恒新材17.40107.72+2.37+15.77%26094943028.1126.64%
300767震安科技16.65-32.69+2.10+14.43%38520260912.3716.06%
300644南京聚隆40.7948.75+4.65+12.87%25072696753.0928.52%
603150万朗磁塑42.0325.28+3.10+7.96%9120636987.9710.67%
301131聚赛龙53.4764.17+3.87+7.80%6907235600.8622.43%
002676顺威股份8.74103.93+0.62+7.64%104860190400.2714.56%
301161唯万密封34.9170.54+2.34+7.18%18938265410.5735.51%
600143金发科技13.5837.00+0.76+5.93%1689028224182.66.50%
301459丰茂股份49.8033.66+2.49+5.26%4095920228.9515.68%
300586美联新材13.98531.69+0.68+5.11%58510081970.6210.95%
301000肇民科技48.1081.64+2.17+4.72%13836365422.386.05%
300995奇德新材45.36411.30+2.03+4.68%4137618784.846.91%
300920润阳科技55.20324.56+2.29+4.33%2253212242.294.07%
002768国恩股份39.0915.96+1.59+4.24%9184135661.45.20%
301003江苏博云34.1423.65+1.33+4.05%4248314326.225.69%
301323新莱福47.3235.61+1.79+3.93%3195114946.594.77%
871694中裕科技21.5923.45+0.79+3.80%121252562.6631.94%
300221银禧科技9.7169.41+0.35+3.74%33814832202.77.47%
300547川环科技38.2040.43+1.31+3.55%33859813320619.00%
300218安利股份19.9021.66+0.68+3.54%38817173644.317.95%
301591肯特股份49.3654.21+1.66+3.48%8377441103.9824.68%
300980祥源新材25.24127.92+0.82+3.36%9969224810.6110.14%
688219会通股份12.9135.46+0.41+3.28%252606.232208.934.59%
300321同大股份31.08278.14+0.98+3.26%301909242.3513.40%
301233盛帮股份58.7432.59+1.79+3.14%2728215979.0213.70%
605488福莱新材33.8865.68+0.98+2.98%12337941281.854.45%
002886沃特股份20.54145.08+0.55+2.75%22054244937.610.55%
300905宝丽迪32.1549.69+0.84+2.68%5744318224.524.16%
000887中鼎股份18.9119.25+0.42+2.27%570608107182.94.34%
002324普利特13.1385.06+0.29+2.26%35792647601.464.61%
300716ST泉为7.70-10.61+0.16+2.12%283732136.571.77%
002735王子新材15.74-92.29+0.32+2.08%26540341454.369.46%
301595太力科技40.4550.36+0.75+1.89%2847611395.8112.33%
873665科强股份15.2937.98+0.28+1.87%106631615.6381.66%
300806斯迪克18.79185.63+0.34+1.84%9936518530.753.14%
301196唯科科技81.0139.04+1.45+1.82%8113665260.646.51%
300320海达股份10.1335.01+0.14+1.40%661906642.521.36%
002522浙江众成5.1764.97+0.07+1.37%24550912616.622.71%
002825纳尔股份10.6420.53+0.13+1.24%625016628.392.44%
836871派特尔18.1256.87+0.21+1.17%136632446.0563.09%
300677英科医疗38.1415.81+0.44+1.17%16736062962.033.60%
603221爱丽家居11.4422.48+0.13+1.15%472855381.981.95%
603266天龙股份22.5343.58+0.23+1.03%8416918826.414.23%
831195三祥科技18.6222.12+0.19+1.03%111202062.0261.57%
300375鹏翎股份5.1756.25+0.05+0.98%1883139698.5513.73%
688560明冠新材15.30-31.37+0.14+0.92%19108.072902.0390.95%
603992松霖科技29.0333.02+0.25+0.87%6569718498.961.55%
002224三力士4.7290.18+0.04+0.85%1574177408.581.95%
601058赛轮轮胎13.3410.78+0.11+0.83%15570620646.170.47%
300180华峰超纤8.49135.95+0.07+0.83%41758935317.162.81%
603655朗博科技34.60110.82+0.28+0.82%4963717339.894.68%
300599雄塑科技8.71-33.51+0.07+0.81%357073091.091.68%
002838道恩股份24.0276.65+0.19+0.80%6954416893.561.65%
301198喜悦智行12.27-85.41+0.09+0.74%325333961.082.09%
002420毅昌科技6.8444.93+0.05+0.74%22746515523.175.68%
000859国风新材6.86-88.94+0.05+0.73%1172198010.621.31%
300784利安科技55.6150.04+0.37+0.67%64343564.123.80%
002790瑞尔特7.7522.49+0.05+0.65%979037626.713.76%
003011海象新材21.8935.23+0.14+0.64%300106597.673.84%
000619海螺新材6.41-24.60+0.04+0.63%584933748.191.62%
837174宏裕包材17.62261.39+0.10+0.57%60671063.6270.75%
300169天晟新材8.21-35.86+0.04+0.49%965247892.023.20%
605255天普股份25.69107.43+0.12+0.47%212745436.391.59%
603033三维股份11.20-78.13+0.05+0.45%496475560.470.49%
603212赛伍技术11.51-14.53+0.05+0.44%479365481.951.10%
301356天振股份18.4218907.40+0.07+0.38%77251418.441.41%
603051鹿山新材28.82484.58+0.10+0.35%155134454.291.49%
603615茶花股份22.74-144.52+0.07+0.31%124202814.920.51%
301565中仑新材23.01104.28+0.07+0.31%317527292.952.48%
001378德冠新材23.4635.13+0.07+0.30%73911733.891.09%
920118太湖远大27.8524.07+0.08+0.29%2179605.35640.99%
603726朗迪集团18.0219.55+0.05+0.28%444087988.742.40%
002108沧州明珠3.6642.57+0.01+0.27%2322958461.321.41%
301588美新科技19.4540.70+0.04+0.21%87671707.051.20%
601966玲珑轮胎15.3313.58+0.03+0.20%9693114790.950.66%
300230永利股份5.1418.87+0.01+0.19%1063195443.761.69%
002372伟星新材10.7718.78+0.02+0.19%401984318.710.27%
688299长阳科技18.00-220.07+0.03+0.17%56379.2110154.111.96%
002395双象股份18.709.62+0.03+0.16%362296736.491.35%
300849锦盛新材13.25-77.94+0.02+0.15%235453119.611.94%
601163三角轮胎14.0311.52+0.02+0.14%296274143.570.37%
002381双箭股份7.1022.51+0.01+0.14%420252987.321.31%
603049中策橡胶45.3811.29+0.03+0.07%114035170.561.34%
000589贵州轮胎4.5714.980.000.00%982214477.30.64%
002263大东南3.50206.090.000.00%59899620951.443.19%
601500通用股份4.6722.930.000.00%1066494964.570.67%
603580*ST艾艾14.72-412.03-0.01-0.07%73511079.80.56%
002014永新股份11.6815.21-0.01-0.09%161491879.370.27%
002984森麒麟19.389.82-0.02-0.10%6024711657.260.84%
000973佛塑科技6.7053.37-0.01-0.15%1060197085.511.10%
003018金富科技12.3921.96-0.02-0.16%83901035.990.63%
603657春光科技30.19191.88-0.06-0.20%141394216.661.05%
831834三维装备13.4343.70-0.03-0.22%226203015.6523.60%
600182S佳通15.9035.65-0.04-0.25%89781425.680.53%
603408建霖家居11.7810.93-0.03-0.25%141051660.520.32%
001356富岭股份14.9143.63-0.04-0.27%373105559.12.98%
600210紫江企业6.3311.69-0.02-0.31%1146877255.6490.76%
000599青岛双星5.06-9.42-0.02-0.39%687673482.330.84%
002641公元股份4.2237.76-0.02-0.47%561022368.180.49%
688680海优新材49.64-6.99-0.24-0.48%15371.357615.6111.83%
688669聚石化学22.36-12.44-0.11-0.49%18035.14055.3621.49%
603856东宏股份12.0021.16-0.06-0.50%298413584.261.06%
301019宁波色母17.5427.85-0.09-0.51%217233815.741.95%
300305裕兴股份6.83-7.19-0.04-0.58%390962668.51.22%
600458时代新材13.3026.00-0.08-0.60%9382112539.631.16%
002243力合科创8.3138.57-0.05-0.60%950867890.470.79%
301538骏鼎达69.4830.70-0.47-0.67%2526517342.828.09%
600469风神股份6.0218.71-0.05-0.82%461702783.490.63%
300198ST纳川2.40-7.74-0.02-0.83%1220072940.891.19%
002585双星新材5.81-18.87-0.05-0.85%1203506991.451.35%
688323瑞华泰16.71-50.88-0.15-0.89%29511.574944.591.64%
001368通达创智25.4629.10-0.23-0.90%182454644.095.69%
002812恩捷股份30.57-42.99-0.30-0.97%16244449506.232.01%
300539横河精密24.32131.97-0.26-1.06%14353834234.158.32%
002694顾地科技4.67-27.18-0.05-1.06%486882270.530.68%
870204沪江材料23.60110.72-0.33-1.38%230755441.9474.62%
688386泛亚微透61.3052.42-0.95-1.53%12413.427684.5021.36%
300717华信新材20.1237.05-0.32-1.57%5864811789.225.76%
688026洁特生物19.6634.29-0.32-1.60%41887.98364.4342.99%
300587天铁科技7.791531.65-0.13-1.64%22870817988.962.24%
300868杰美特31.20-712.64-0.60-1.89%208316462.912.60%
603991至正股份72.40-137.51-1.41-1.91%3036222050.94.07%
300478杭州高新16.34-93.81-0.32-1.92%8568814003.726.96%
301193家联科技20.07-340.18-0.45-2.19%486349632.893.61%
000659珠海中富2.97-28.81-0.07-2.30%2579557702.7292.01%
301237和顺科技39.49-57.36-0.99-2.45%152306049.243.88%
300981中红医疗13.48-83.19-0.39-2.81%9380312752.652.39%
603806福斯特13.9030.54-0.60-4.14%60541283371.912.32%

转至通达创智(001368)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。