|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 通达创智(001368)橡胶和塑料制品业上涨家数:85下跌家数:42平均涨幅:+1.60%平均换手:4.82%总成交额:275.96亿元 更新时间:2025-08-06 13:46 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 836247 | 华密新材 | 30.84 | 129.55 | +7.11 | +29.96% | 231883 | 63765.19 | 20.30% | 300731 | 科创新源 | 47.12 | 226.66 | +7.85 | +19.99% | 295471 | 134017.7 | 24.59% | 832469 | 富恒新材 | 17.40 | 107.72 | +2.37 | +15.77% | 260949 | 43028.11 | 26.64% | 300767 | 震安科技 | 16.65 | -32.69 | +2.10 | +14.43% | 385202 | 60912.37 | 16.06% | 300644 | 南京聚隆 | 40.79 | 48.75 | +4.65 | +12.87% | 250726 | 96753.09 | 28.52% | 603150 | 万朗磁塑 | 42.03 | 25.28 | +3.10 | +7.96% | 91206 | 36987.97 | 10.67% | 301131 | 聚赛龙 | 53.47 | 64.17 | +3.87 | +7.80% | 69072 | 35600.86 | 22.43% | 002676 | 顺威股份 | 8.74 | 103.93 | +0.62 | +7.64% | 1048601 | 90400.27 | 14.56% | 301161 | 唯万密封 | 34.91 | 70.54 | +2.34 | +7.18% | 189382 | 65410.57 | 35.51% | 600143 | 金发科技 | 13.58 | 37.00 | +0.76 | +5.93% | 1689028 | 224182.6 | 6.50% | 301459 | 丰茂股份 | 49.80 | 33.66 | +2.49 | +5.26% | 40959 | 20228.95 | 15.68% | 300586 | 美联新材 | 13.98 | 531.69 | +0.68 | +5.11% | 585100 | 81970.62 | 10.95% | 301000 | 肇民科技 | 48.10 | 81.64 | +2.17 | +4.72% | 138363 | 65422.38 | 6.05% | 300995 | 奇德新材 | 45.36 | 411.30 | +2.03 | +4.68% | 41376 | 18784.84 | 6.91% | 300920 | 润阳科技 | 55.20 | 324.56 | +2.29 | +4.33% | 22532 | 12242.29 | 4.07% | 002768 | 国恩股份 | 39.09 | 15.96 | +1.59 | +4.24% | 91841 | 35661.4 | 5.20% | 301003 | 江苏博云 | 34.14 | 23.65 | +1.33 | +4.05% | 42483 | 14326.22 | 5.69% | 301323 | 新莱福 | 47.32 | 35.61 | +1.79 | +3.93% | 31951 | 14946.59 | 4.77% | 871694 | 中裕科技 | 21.59 | 23.45 | +0.79 | +3.80% | 12125 | 2562.663 | 1.94% | 300221 | 银禧科技 | 9.71 | 69.41 | +0.35 | +3.74% | 338148 | 32202.7 | 7.47% | 300547 | 川环科技 | 38.20 | 40.43 | +1.31 | +3.55% | 338598 | 133206 | 19.00% | 300218 | 安利股份 | 19.90 | 21.66 | +0.68 | +3.54% | 388171 | 73644.3 | 17.95% | 301591 | 肯特股份 | 49.36 | 54.21 | +1.66 | +3.48% | 83774 | 41103.98 | 24.68% | 300980 | 祥源新材 | 25.24 | 127.92 | +0.82 | +3.36% | 99692 | 24810.61 | 10.14% | 688219 | 会通股份 | 12.91 | 35.46 | +0.41 | +3.28% | 252606.2 | 32208.93 | 4.59% | 300321 | 同大股份 | 31.08 | 278.14 | +0.98 | +3.26% | 30190 | 9242.351 | 3.40% | 301233 | 盛帮股份 | 58.74 | 32.59 | +1.79 | +3.14% | 27282 | 15979.02 | 13.70% | 605488 | 福莱新材 | 33.88 | 65.68 | +0.98 | +2.98% | 123379 | 41281.85 | 4.45% | 002886 | 沃特股份 | 20.54 | 145.08 | +0.55 | +2.75% | 220542 | 44937.6 | 10.55% | 300905 | 宝丽迪 | 32.15 | 49.69 | +0.84 | +2.68% | 57443 | 18224.52 | 4.16% | 000887 | 中鼎股份 | 18.91 | 19.25 | +0.42 | +2.27% | 570608 | 107182.9 | 4.34% | 002324 | 普利特 | 13.13 | 85.06 | +0.29 | +2.26% | 357926 | 47601.46 | 4.61% | 300716 | ST泉为 | 7.70 | -10.61 | +0.16 | +2.12% | 28373 | 2136.57 | 1.77% | 002735 | 王子新材 | 15.74 | -92.29 | +0.32 | +2.08% | 265403 | 41454.36 | 9.46% | 301595 | 太力科技 | 40.45 | 50.36 | +0.75 | +1.89% | 28476 | 11395.81 | 12.33% | 873665 | 科强股份 | 15.29 | 37.98 | +0.28 | +1.87% | 10663 | 1615.638 | 1.66% | 300806 | 斯迪克 | 18.79 | 185.63 | +0.34 | +1.84% | 99365 | 18530.75 | 3.14% | 301196 | 唯科科技 | 81.01 | 39.04 | +1.45 | +1.82% | 81136 | 65260.64 | 6.51% | 300320 | 海达股份 | 10.13 | 35.01 | +0.14 | +1.40% | 66190 | 6642.52 | 1.36% | 002522 | 浙江众成 | 5.17 | 64.97 | +0.07 | +1.37% | 245509 | 12616.62 | 2.71% | 002825 | 纳尔股份 | 10.64 | 20.53 | +0.13 | +1.24% | 62501 | 6628.39 | 2.44% | 836871 | 派特尔 | 18.12 | 56.87 | +0.21 | +1.17% | 13663 | 2446.056 | 3.09% | 300677 | 英科医疗 | 38.14 | 15.81 | +0.44 | +1.17% | 167360 | 62962.03 | 3.60% | 603221 | 爱丽家居 | 11.44 | 22.48 | +0.13 | +1.15% | 47285 | 5381.98 | 1.95% | 603266 | 天龙股份 | 22.53 | 43.58 | +0.23 | +1.03% | 84169 | 18826.41 | 4.23% | 831195 | 三祥科技 | 18.62 | 22.12 | +0.19 | +1.03% | 11120 | 2062.026 | 1.57% | 300375 | 鹏翎股份 | 5.17 | 56.25 | +0.05 | +0.98% | 188313 | 9698.551 | 3.73% | 688560 | 明冠新材 | 15.30 | -31.37 | +0.14 | +0.92% | 19108.07 | 2902.039 | 0.95% | 603992 | 松霖科技 | 29.03 | 33.02 | +0.25 | +0.87% | 65697 | 18498.96 | 1.55% | 002224 | 三力士 | 4.72 | 90.18 | +0.04 | +0.85% | 157417 | 7408.58 | 1.95% | 601058 | 赛轮轮胎 | 13.34 | 10.78 | +0.11 | +0.83% | 155706 | 20646.17 | 0.47% | 300180 | 华峰超纤 | 8.49 | 135.95 | +0.07 | +0.83% | 417589 | 35317.16 | 2.81% | 603655 | 朗博科技 | 34.60 | 110.82 | +0.28 | +0.82% | 49637 | 17339.89 | 4.68% | 300599 | 雄塑科技 | 8.71 | -33.51 | +0.07 | +0.81% | 35707 | 3091.09 | 1.68% | 002838 | 道恩股份 | 24.02 | 76.65 | +0.19 | +0.80% | 69544 | 16893.56 | 1.65% | 301198 | 喜悦智行 | 12.27 | -85.41 | +0.09 | +0.74% | 32533 | 3961.08 | 2.09% | 002420 | 毅昌科技 | 6.84 | 44.93 | +0.05 | +0.74% | 227465 | 15523.17 | 5.68% | 000859 | 国风新材 | 6.86 | -88.94 | +0.05 | +0.73% | 117219 | 8010.62 | 1.31% | 300784 | 利安科技 | 55.61 | 50.04 | +0.37 | +0.67% | 6434 | 3564.12 | 3.80% | 002790 | 瑞尔特 | 7.75 | 22.49 | +0.05 | +0.65% | 97903 | 7626.71 | 3.76% | 003011 | 海象新材 | 21.89 | 35.23 | +0.14 | +0.64% | 30010 | 6597.67 | 3.84% | 000619 | 海螺新材 | 6.41 | -24.60 | +0.04 | +0.63% | 58493 | 3748.19 | 1.62% | 837174 | 宏裕包材 | 17.62 | 261.39 | +0.10 | +0.57% | 6067 | 1063.627 | 0.75% | 300169 | 天晟新材 | 8.21 | -35.86 | +0.04 | +0.49% | 96524 | 7892.02 | 3.20% | 605255 | 天普股份 | 25.69 | 107.43 | +0.12 | +0.47% | 21274 | 5436.39 | 1.59% | 603033 | 三维股份 | 11.20 | -78.13 | +0.05 | +0.45% | 49647 | 5560.47 | 0.49% | 603212 | 赛伍技术 | 11.51 | -14.53 | +0.05 | +0.44% | 47936 | 5481.95 | 1.10% | 301356 | 天振股份 | 18.42 | 18907.40 | +0.07 | +0.38% | 7725 | 1418.44 | 1.41% | 603051 | 鹿山新材 | 28.82 | 484.58 | +0.10 | +0.35% | 15513 | 4454.29 | 1.49% | 603615 | 茶花股份 | 22.74 | -144.52 | +0.07 | +0.31% | 12420 | 2814.92 | 0.51% | 301565 | 中仑新材 | 23.01 | 104.28 | +0.07 | +0.31% | 31752 | 7292.95 | 2.48% | 001378 | 德冠新材 | 23.46 | 35.13 | +0.07 | +0.30% | 7391 | 1733.89 | 1.09% | 920118 | 太湖远大 | 27.85 | 24.07 | +0.08 | +0.29% | 2179 | 605.3564 | 0.99% | 603726 | 朗迪集团 | 18.02 | 19.55 | +0.05 | +0.28% | 44408 | 7988.74 | 2.40% | 002108 | 沧州明珠 | 3.66 | 42.57 | +0.01 | +0.27% | 232295 | 8461.32 | 1.41% | 301588 | 美新科技 | 19.45 | 40.70 | +0.04 | +0.21% | 8767 | 1707.05 | 1.20% | 601966 | 玲珑轮胎 | 15.33 | 13.58 | +0.03 | +0.20% | 96931 | 14790.95 | 0.66% | 300230 | 永利股份 | 5.14 | 18.87 | +0.01 | +0.19% | 106319 | 5443.76 | 1.69% | 002372 | 伟星新材 | 10.77 | 18.78 | +0.02 | +0.19% | 40198 | 4318.71 | 0.27% | 688299 | 长阳科技 | 18.00 | -220.07 | +0.03 | +0.17% | 56379.21 | 10154.11 | 1.96% | 002395 | 双象股份 | 18.70 | 9.62 | +0.03 | +0.16% | 36229 | 6736.49 | 1.35% | 300849 | 锦盛新材 | 13.25 | -77.94 | +0.02 | +0.15% | 23545 | 3119.61 | 1.94% | 601163 | 三角轮胎 | 14.03 | 11.52 | +0.02 | +0.14% | 29627 | 4143.57 | 0.37% | 002381 | 双箭股份 | 7.10 | 22.51 | +0.01 | +0.14% | 42025 | 2987.32 | 1.31% | 603049 | 中策橡胶 | 45.38 | 11.29 | +0.03 | +0.07% | 11403 | 5170.56 | 1.34% | 000589 | 贵州轮胎 | 4.57 | 14.98 | 0.00 | 0.00% | 98221 | 4477.3 | 0.64% | 002263 | 大东南 | 3.50 | 206.09 | 0.00 | 0.00% | 598996 | 20951.44 | 3.19% | 601500 | 通用股份 | 4.67 | 22.93 | 0.00 | 0.00% | 106649 | 4964.57 | 0.67% | 603580 | *ST艾艾 | 14.72 | -412.03 | -0.01 | -0.07% | 7351 | 1079.8 | 0.56% | 002014 | 永新股份 | 11.68 | 15.21 | -0.01 | -0.09% | 16149 | 1879.37 | 0.27% | 002984 | 森麒麟 | 19.38 | 9.82 | -0.02 | -0.10% | 60247 | 11657.26 | 0.84% | 000973 | 佛塑科技 | 6.70 | 53.37 | -0.01 | -0.15% | 106019 | 7085.51 | 1.10% | 003018 | 金富科技 | 12.39 | 21.96 | -0.02 | -0.16% | 8390 | 1035.99 | 0.63% | 603657 | 春光科技 | 30.19 | 191.88 | -0.06 | -0.20% | 14139 | 4216.66 | 1.05% | 831834 | 三维装备 | 13.43 | 43.70 | -0.03 | -0.22% | 22620 | 3015.652 | 3.60% | 600182 | S佳通 | 15.90 | 35.65 | -0.04 | -0.25% | 8978 | 1425.68 | 0.53% | 603408 | 建霖家居 | 11.78 | 10.93 | -0.03 | -0.25% | 14105 | 1660.52 | 0.32% | 001356 | 富岭股份 | 14.91 | 43.63 | -0.04 | -0.27% | 37310 | 5559.1 | 2.98% | 600210 | 紫江企业 | 6.33 | 11.69 | -0.02 | -0.31% | 114687 | 7255.649 | 0.76% | 000599 | 青岛双星 | 5.06 | -9.42 | -0.02 | -0.39% | 68767 | 3482.33 | 0.84% | 002641 | 公元股份 | 4.22 | 37.76 | -0.02 | -0.47% | 56102 | 2368.18 | 0.49% | 688680 | 海优新材 | 49.64 | -6.99 | -0.24 | -0.48% | 15371.35 | 7615.611 | 1.83% | 688669 | 聚石化学 | 22.36 | -12.44 | -0.11 | -0.49% | 18035.1 | 4055.362 | 1.49% | 603856 | 东宏股份 | 12.00 | 21.16 | -0.06 | -0.50% | 29841 | 3584.26 | 1.06% | 301019 | 宁波色母 | 17.54 | 27.85 | -0.09 | -0.51% | 21723 | 3815.74 | 1.95% | 300305 | 裕兴股份 | 6.83 | -7.19 | -0.04 | -0.58% | 39096 | 2668.5 | 1.22% | 600458 | 时代新材 | 13.30 | 26.00 | -0.08 | -0.60% | 93821 | 12539.63 | 1.16% | 002243 | 力合科创 | 8.31 | 38.57 | -0.05 | -0.60% | 95086 | 7890.47 | 0.79% | 301538 | 骏鼎达 | 69.48 | 30.70 | -0.47 | -0.67% | 25265 | 17342.82 | 8.09% | 600469 | 风神股份 | 6.02 | 18.71 | -0.05 | -0.82% | 46170 | 2783.49 | 0.63% | 300198 | ST纳川 | 2.40 | -7.74 | -0.02 | -0.83% | 122007 | 2940.89 | 1.19% | 002585 | 双星新材 | 5.81 | -18.87 | -0.05 | -0.85% | 120350 | 6991.45 | 1.35% | 688323 | 瑞华泰 | 16.71 | -50.88 | -0.15 | -0.89% | 29511.57 | 4944.59 | 1.64% | 001368 | 通达创智 | 25.46 | 29.10 | -0.23 | -0.90% | 18245 | 4644.09 | 5.69% | 002812 | 恩捷股份 | 30.57 | -42.99 | -0.30 | -0.97% | 162444 | 49506.23 | 2.01% | 300539 | 横河精密 | 24.32 | 131.97 | -0.26 | -1.06% | 143538 | 34234.15 | 8.32% | 002694 | 顾地科技 | 4.67 | -27.18 | -0.05 | -1.06% | 48688 | 2270.53 | 0.68% | 870204 | 沪江材料 | 23.60 | 110.72 | -0.33 | -1.38% | 23075 | 5441.947 | 4.62% | 688386 | 泛亚微透 | 61.30 | 52.42 | -0.95 | -1.53% | 12413.42 | 7684.502 | 1.36% | 300717 | 华信新材 | 20.12 | 37.05 | -0.32 | -1.57% | 58648 | 11789.22 | 5.76% | 688026 | 洁特生物 | 19.66 | 34.29 | -0.32 | -1.60% | 41887.9 | 8364.434 | 2.99% | 300587 | 天铁科技 | 7.79 | 1531.65 | -0.13 | -1.64% | 228708 | 17988.96 | 2.24% | 300868 | 杰美特 | 31.20 | -712.64 | -0.60 | -1.89% | 20831 | 6462.91 | 2.60% | 603991 | 至正股份 | 72.40 | -137.51 | -1.41 | -1.91% | 30362 | 22050.9 | 4.07% | 300478 | 杭州高新 | 16.34 | -93.81 | -0.32 | -1.92% | 85688 | 14003.72 | 6.96% | 301193 | 家联科技 | 20.07 | -340.18 | -0.45 | -2.19% | 48634 | 9632.89 | 3.61% | 000659 | 珠海中富 | 2.97 | -28.81 | -0.07 | -2.30% | 257955 | 7702.729 | 2.01% | 301237 | 和顺科技 | 39.49 | -57.36 | -0.99 | -2.45% | 15230 | 6049.24 | 3.88% | 300981 | 中红医疗 | 13.48 | -83.19 | -0.39 | -2.81% | 93803 | 12752.65 | 2.39% | 603806 | 福斯特 | 13.90 | 30.54 | -0.60 | -4.14% | 605412 | 83371.91 | 2.32% |
|