|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通达海(301378)软件和信息技术服务业上涨家数:246下跌家数:110平均涨幅:+1.16%平均换手:4.11%总成交额:1690.89亿元 更新时间：2026-02-12 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 33.76 | -66.29 | +5.63 | +20.01% | 1246213 | 387367 | 31.76% | | 300277 | 海联讯 | 21.08 | 3605.30 | +3.51 | +19.98% | 1134493 | 227406.7 | 14.78% | | 920493 | 并行科技 | 194.70 | 666.26 | +26.50 | +15.76% | 78177 | 143119.3 | 17.85% | | 688099 | 晶晨股份 | 93.01 | 42.31 | +12.19 | +15.08% | 319494.3 | 292881.8 | 7.59% | | 688291 | 金橙子 | 51.29 | 133.22 | +6.51 | +14.54% | 59713.15 | 29066.75 | 5.82% | | 688521 | 芯原股份 | 265.60 | -253.18 | +27.79 | +11.69% | 224072 | 559079.4 | 4.26% | | 300249 | 依米康 | 17.78 | -117.09 | +1.80 | +11.26% | 1041571 | 188421.2 | 27.89% | | 688227 | 品高股份 | 73.40 | -165.22 | +7.10 | +10.71% | 37917.77 | 26537.93 | 3.35% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 475482 | 105647.5 | 16.49% | | 301396 | 宏景科技 | 103.50 | 253.65 | +9.05 | +9.58% | 236605 | 238600.4 | 31.10% | | 300017 | 网宿科技 | 22.35 | 63.80 | +1.90 | +9.29% | 5416109 | 1157136 | 23.50% | | 301095 | 广立微 | 92.19 | 168.50 | +7.61 | +9.00% | 147859 | 131378.4 | 8.47% | | 300166 | 东方国信 | 15.13 | -191.26 | +1.23 | +8.85% | 2206851 | 332578.4 | 24.36% | | 688316 | 青云科技-U | 90.82 | -52.42 | +7.37 | +8.83% | 93080.04 | 83048.5 | 19.43% | | 688702 | 盛科通信-U | 159.11 | 3770.86 | +12.09 | +8.22% | 74278.59 | 115678.6 | 3.66% | | 688118 | 普元信息 | 34.27 | 102.46 | +2.53 | +7.97% | 90508.3 | 30455.26 | 9.70% | | 688508 | 芯朋微 | 71.34 | 44.20 | +5.01 | +7.55% | 107952.6 | 75358.24 | 8.22% | | 688691 | 灿芯股份 | 142.53 | -148.19 | +9.35 | +7.02% | 63491.41 | 87609.59 | 8.88% | | 688206 | 概伦电子 | 38.70 | 5288.29 | +2.18 | +5.97% | 79285.26 | 30061.11 | 1.82% | | 300383 | 光环新网 | 18.62 | 204.15 | +1.04 | +5.92% | 2162480 | 397924.9 | 12.06% | | 300349 | 金卡智能 | 17.81 | 27.59 | +0.97 | +5.76% | 252995 | 44649.12 | 6.85% | | 300520 | 科大国创 | 51.51 | -187.04 | +2.67 | +5.47% | 399502 | 202664.1 | 14.37% | | 300872 | 天阳科技 | 18.88 | 184.31 | +0.97 | +5.42% | 221648 | 40980.92 | 5.25% | | 300454 | 深信服 | 154.69 | 93.49 | +7.79 | +5.30% | 160219 | 245737.8 | 5.78% | | 688031 | 星环科技-U | 189.77 | -87.15 | +9.47 | +5.25% | 52035.26 | 98150.91 | 4.30% | | 300738 | 奥飞数据 | 26.55 | 159.89 | +1.27 | +5.02% | 1257561 | 330433.2 | 12.77% | | 300624 | 万兴科技 | 99.30 | -87.44 | +4.65 | +4.91% | 263874 | 254587.6 | 15.41% | | 301178 | 天亿马 | 53.37 | -147.44 | +2.45 | +4.81% | 24477 | 12853.57 | 4.95% | | 002380 | 科远智慧 | 32.06 | 24.80 | +1.43 | +4.67% | 64828 | 20514.01 | 4.57% | | 300895 | 铜牛信息 | 58.66 | -68.25 | +2.57 | +4.58% | 99934 | 57754.68 | 7.23% | | 000682 | 东方电子 | 14.08 | 24.91 | +0.61 | +4.53% | 358405 | 49979.93 | 2.67% | | 920207 | 众诚科技 | 29.60 | -168.36 | +1.26 | +4.45% | 56316 | 16624.05 | 10.01% | | 002970 | 锐明技术 | 79.00 | 41.51 | +3.25 | +4.29% | 104951 | 83792.82 | 8.51% | | 688343 | 云天励飞-U | 91.90 | -73.17 | +3.68 | +4.17% | 151211.9 | 137626.5 | 5.71% | | 688500 | 慧辰股份 | 62.57 | -133.30 | +2.43 | +4.04% | 19556.4 | 12062.58 | 2.67% | | 688052 | 纳芯微 | 183.11 | -219.50 | +7.11 | +4.04% | 37687.93 | 68036.5 | 2.64% | | 688018 | 乐鑫科技 | 169.99 | 61.11 | +6.58 | +4.03% | 40034.85 | 67262.82 | 2.55% | | 300830 | 金现代 | 13.99 | 456.71 | +0.52 | +3.86% | 568313 | 79992.87 | 16.86% | | 603859 | 能科科技 | 47.75 | 48.85 | +1.75 | +3.80% | 84360 | 39594.51 | 3.45% | | 301316 | 慧博云通 | 45.39 | 180.67 | +1.66 | +3.80% | 95291 | 43022.81 | 2.38% | | 688368 | 晶丰明源 | 140.20 | 278.33 | +5.10 | +3.77% | 23520.54 | 32995.68 | 2.66% | | 688262 | 国芯科技 | 44.57 | -82.91 | +1.59 | +3.70% | 256651.5 | 112183.1 | 7.64% | | 300188 | 国投智能 | 16.02 | -25.56 | +0.57 | +3.69% | 580494 | 91974.52 | 6.79% | | 920790 | 联迪信息 | 34.67 | 428.20 | +1.22 | +3.65% | 14746 | 5052.779 | 2.71% | | 301299 | 卓创资讯 | 63.42 | 56.82 | +2.22 | +3.63% | 30848 | 19348.44 | 5.11% | | 002929 | 润建股份 | 50.41 | -390.31 | +1.76 | +3.62% | 188155 | 94001.57 | 8.94% | | 688327 | 云从科技-UW | 16.43 | -34.36 | +0.57 | +3.59% | 323342.5 | 52670.09 | 3.88% | | 688787 | 海天瑞声 | 154.40 | 794.25 | +5.34 | +3.58% | 50452.85 | 77757.79 | 8.36% | | 600845 | 宝信软件 | 24.18 | 48.44 | +0.83 | +3.55% | 378390 | 90916.03 | 1.77% | | 688479 | 友车科技 | 24.69 | 85.60 | +0.81 | +3.39% | 44369.96 | 10934.75 | 7.12% | | 300508 | 维宏股份 | 44.05 | 55.05 | +1.44 | +3.38% | 35633 | 15666.12 | 4.36% | | 688692 | 达梦数据 | 268.58 | 58.80 | +8.68 | +3.34% | 15688.74 | 41550.89 | 2.15% | | 920092 | 汉鑫科技 | 40.29 | -251.07 | +1.30 | +3.33% | 20141 | 8054.904 | 6.33% | | 688365 | 光云科技 | 25.72 | -264.95 | +0.78 | +3.13% | 322287.7 | 83585 | 7.57% | | 603887 | 城地香江 | 16.90 | -41.38 | +0.51 | +3.11% | 428786 | 72114.23 | 7.20% | | 688256 | 寒武纪-U | 1111.90 | 249.83 | +33.00 | +3.06% | 77304.5 | 843632.3 | 1.85% | | 603220 | 中贝通信 | 26.43 | 166.10 | +0.78 | +3.04% | 401068 | 105610.9 | 9.24% | | 688023 | 安恒信息 | 61.03 | -91.55 | +1.77 | +2.99% | 50182.05 | 30294.48 | 4.92% | | 688259 | 创耀科技 | 43.87 | 59.53 | +1.27 | +2.98% | 31828.62 | 13885.31 | 2.85% | | 300496 | 中科创达 | 74.39 | 70.74 | +2.13 | +2.95% | 150201 | 110876.8 | 4.07% | | 688682 | 霍莱沃 | 50.00 | 457.78 | +1.43 | +2.94% | 15867.37 | 7856.481 | 1.56% | | 688292 | 浩瀚深度 | 31.92 | -507.25 | +0.89 | +2.87% | 107847.6 | 33918.06 | 10.70% | | 300170 | 汉得信息 | 25.49 | 131.71 | +0.71 | +2.87% | 919586 | 231489.9 | 9.41% | | 300229 | 拓尔思 | 24.16 | -70.67 | +0.66 | +2.81% | 553181 | 132661.9 | 6.34% | | 301638 | 南网数字 | 21.66 | 89.23 | +0.59 | +2.80% | 230114 | 49645.09 | 9.79% | | 300253 | 卫宁健康 | 11.43 | -82.19 | +0.31 | +2.79% | 978660.9 | 110704.4 | 5.36% | | 688229 | 博睿数据 | 95.00 | -44.98 | +2.50 | +2.70% | 42849.51 | 40201.62 | 9.65% | | 688207 | 格灵深瞳 | 17.23 | -22.16 | +0.45 | +2.68% | 54836.66 | 9388.309 | 2.12% | | 688060 | 云涌科技 | 49.42 | -60.88 | +1.29 | +2.68% | 7421.32 | 3599.005 | 1.23% | | 301179 | 泽宇智能 | 17.47 | 48.76 | +0.45 | +2.64% | 43465 | 7580.62 | 1.83% | | 600406 | 国电南瑞 | 26.45 | 26.60 | +0.67 | +2.60% | 1221140 | 320819.5 | 1.52% | | 002261 | 拓维信息 | 32.49 | -6143.32 | +0.81 | +2.56% | 487436 | 157818.2 | 4.25% | | 300613 | 富瀚微 | 47.83 | 72.22 | +1.18 | +2.53% | 48084 | 22856.73 | 2.19% | | 688078 | 龙软科技 | 30.63 | -77.49 | +0.74 | +2.48% | 10871.97 | 3288.013 | 1.49% | | 301269 | 华大九天 | 102.59 | 932.71 | +2.45 | +2.45% | 46814 | 47540.99 | 0.86% | | 688332 | 中科蓝讯 | 138.67 | 54.90 | +3.24 | +2.39% | 17603.44 | 24213.31 | 1.46% | | 688246 | 嘉和美康 | 25.86 | -9.16 | +0.59 | +2.33% | 35624.93 | 9174.71 | 2.59% | | 688318 | 财富趋势 | 129.93 | 96.70 | +2.89 | +2.27% | 21818.12 | 28066.75 | 0.85% | | 000555 | 神州信息 | 18.37 | -34.95 | +0.40 | +2.23% | 406108 | 74180.52 | 4.18% | | 920375 | 派诺科技 | 15.20 | 99.34 | +0.32 | +2.15% | 43872 | 6755.342 | 6.76% | | 002230 | 科大讯飞 | 57.67 | 159.25 | +1.20 | +2.13% | 714015.1 | 410211.6 | 3.26% | | 920953 | 国子软件 | 36.77 | 68.56 | +0.76 | +2.11% | 15962 | 5841.201 | 2.67% | | 688369 | 致远互联 | 26.88 | -8.97 | +0.55 | +2.09% | 42388.57 | 11257.01 | 3.68% | | 003007 | 直真科技 | 45.55 | 177.51 | +0.93 | +2.08% | 56039 | 25646.09 | 7.80% | | 300448 | 浩云科技 | 10.00 | -100.61 | +0.20 | +2.04% | 241812 | 24052.71 | 3.76% | | 301172 | 君逸数码 | 29.65 | 155.01 | +0.59 | +2.03% | 82770 | 24293.92 | 8.38% | | 688173 | 希荻微 | 16.12 | -38.79 | +0.32 | +2.03% | 63828.4 | 10247.54 | 1.56% | | 300603 | 立昂技术 | 11.22 | -131.80 | +0.22 | +2.00% | 422017 | 47279.49 | 11.29% | | 300010 | 豆神教育 | 7.68 | 134.47 | +0.15 | +1.99% | 1116521 | 85332.84 | 6.71% | | 688589 | 力合微 | 24.71 | 63.71 | +0.48 | +1.98% | 28233.77 | 6949.57 | 1.94% | | 300248 | 新开普 | 13.57 | 67.58 | +0.26 | +1.95% | 123674 | 16735.1 | 3.02% | | 600602 | 云赛智联 | 22.46 | 162.29 | +0.43 | +1.95% | 760722 | 170593.7 | 7.08% | | 002649 | 博彦科技 | 14.16 | 64.25 | +0.27 | +1.94% | 152330 | 21448.66 | 2.78% | | 002195 | 岩山科技 | 10.17 | 333.98 | +0.19 | +1.90% | 3901911 | 395211.4 | 6.97% | | 300687 | 赛意信息 | 22.65 | 127.89 | +0.42 | +1.89% | 113823 | 25638.15 | 3.46% | | 300634 | 彩讯股份 | 30.86 | 60.19 | +0.57 | +1.88% | 180020 | 55126.12 | 4.14% | | 600797 | 浙大网新 | 11.01 | 656.00 | +0.20 | +1.85% | 579313 | 63604.84 | 5.64% | | 688095 | 福昕软件 | 93.97 | -832.63 | +1.68 | +1.82% | 29359.68 | 27305.49 | 3.21% | | 300047 | 天源迪科 | 14.17 | 305.61 | +0.24 | +1.72% | 363656 | 51399.88 | 6.66% | | 920592 | 华信永道 | 38.52 | 382.70 | +0.64 | +1.69% | 10541 | 4046.304 | 2.10% | | 920227 | 美登科技 | 78.82 | 75.85 | +1.30 | +1.68% | 10024 | 7822.352 | 5.70% | | 301270 | 汉仪股份 | 41.88 | 327.53 | +0.69 | +1.68% | 57069 | 23704.66 | 6.04% | | 300609 | 汇纳科技 | 39.55 | -227.42 | +0.65 | +1.67% | 38523 | 15214.88 | 3.21% | | 688171 | 纬德信息 | 51.59 | 403.00 | +0.84 | +1.66% | 6585.659 | 3359.874 | 0.79% | | 688536 | 思瑞浦 | 183.39 | 918.97 | +2.95 | +1.63% | 30078.03 | 54831.66 | 2.22% | | 301556 | 托普云农 | 105.42 | 65.07 | +1.68 | +1.62% | 15317 | 15952.99 | 5.20% | | 300559 | 佳发教育 | 12.56 | 144.40 | +0.20 | +1.62% | 60908 | 7640.82 | 1.96% | | 002298 | 中电鑫龙 | 10.71 | -6.92 | +0.17 | +1.61% | 201189 | 21490.73 | 3.05% | | 300678 | 中科信息 | 34.37 | 1289.10 | +0.54 | +1.60% | 69009 | 23547.95 | 2.37% | | 301085 | 亚康股份 | 74.52 | -240.45 | +1.17 | +1.60% | 147697 | 111593.4 | 25.07% | | 605398 | 新炬网络 | 32.65 | 793.82 | +0.51 | +1.59% | 50587 | 16549.05 | 3.11% | | 301248 | 杰创智能 | 48.80 | 6033.25 | +0.76 | +1.58% | 47968 | 23538.94 | 4.27% | | 300472 | *ST新元 | 7.81 | -4.62 | +0.12 | +1.56% | 42935 | 3356.45 | 1.62% | | 002410 | 广联达 | 14.35 | 68.06 | +0.22 | +1.56% | 373733 | 53360.17 | 2.35% | | 300378 | 鼎捷数智 | 49.91 | 86.41 | +0.75 | +1.53% | 92813 | 46067.45 | 3.44% | | 688449 | 联芸科技 | 49.96 | 161.73 | +0.75 | +1.52% | 41458.22 | 20666.81 | 1.41% | | 688252 | 天德钰 | 23.08 | 33.95 | +0.34 | +1.50% | 50693.26 | 11624.7 | 2.73% | | 300608 | 思特奇 | 12.94 | -58.74 | +0.19 | +1.49% | 125965 | 16268.25 | 4.38% | | 920924 | 广脉科技 | 26.57 | 153.68 | +0.39 | +1.49% | 75737 | 20291.16 | 11.75% | | 002368 | 太极股份 | 23.19 | 64.69 | +0.34 | +1.49% | 65133 | 15040.79 | 1.05% | | 688391 | 钜泉科技 | 32.88 | 56.83 | +0.46 | +1.42% | 8473.019 | 2778.065 | 0.74% | | 300578 | 会畅科技 | 25.28 | 301.21 | +0.35 | +1.40% | 80596 | 20221.4 | 4.07% | | 600410 | 华胜天成 | 22.42 | 41.21 | +0.31 | +1.40% | 1687029 | 379147.6 | 15.39% | | 003005 | 竞业达 | 21.12 | -320.43 | +0.29 | +1.39% | 54645 | 11538.32 | 4.30% | | 300168 | 万达信息 | 6.75 | -18.20 | +0.09 | +1.35% | 260870 | 17458.58 | 1.81% | | 301315 | 威士顿 | 62.57 | 127.37 | +0.83 | +1.34% | 20912 | 12974.25 | 5.65% | | 688507 | 索辰科技 | 100.84 | 248.60 | +1.32 | +1.33% | 13134.15 | 13181.12 | 2.67% | | 300541 | 先进数通 | 16.55 | 77.47 | +0.21 | +1.29% | 218067 | 36071.76 | 5.64% | | 688225 | 亚信安全 | 21.36 | -46.93 | +0.27 | +1.28% | 43510.02 | 9273.549 | 1.09% | | 002232 | 启明信息 | 19.05 | 822.45 | +0.24 | +1.28% | 48497 | 9213.351 | 1.19% | | 688279 | 峰岹科技 | 200.75 | 112.29 | +2.52 | +1.27% | 4957.12 | 9931.593 | 0.53% | | 300996 | 普联软件 | 17.71 | 46.45 | +0.21 | +1.20% | 63046 | 11118.51 | 2.69% | | 002063 | 远光软件 | 6.78 | 42.32 | +0.08 | +1.19% | 557737 | 37692.78 | 3.16% | | 300352 | 北信源 | 6.91 | -38.03 | +0.08 | +1.17% | 769968.9 | 52610.3 | 6.03% | | 301221 | 光庭信息 | 59.89 | 87.16 | +0.68 | +1.15% | 15186 | 9067.7 | 2.42% | | 300302 | 同有科技 | 18.75 | -29.69 | +0.21 | +1.13% | 118443 | 22231.66 | 3.21% | | 688130 | 晶华微 | 24.32 | -86.59 | +0.27 | +1.12% | 12910.6 | 3124.375 | 2.14% | | 688038 | 中科通达 | 22.70 | -98.81 | +0.25 | +1.11% | 19854.5 | 4480.274 | 1.71% | | 300959 | 线上线下 | 93.40 | 350.43 | +1.01 | +1.09% | 22661 | 21094.9 | 4.33% | | 920171 | 志晟信息 | 22.41 | -50.74 | +0.24 | +1.08% | 11759 | 2638.245 | 1.74% | | 688045 | 必易微 | 48.98 | 8235.62 | +0.52 | +1.07% | 13958.66 | 6831.807 | 2.00% | | 002771 | 真视通 | 16.20 | -150.08 | +0.17 | +1.06% | 48282 | 7810.36 | 2.83% | | 301213 | 观想科技 | 75.40 | -448.29 | +0.79 | +1.06% | 11278 | 8461.79 | 2.18% | | 300231 | 银信科技 | 11.68 | -44.64 | +0.12 | +1.04% | 109432 | 12766.94 | 2.46% | | 300560 | 中富通 | 16.65 | -31.93 | +0.17 | +1.03% | 69472 | 11542.74 | 3.72% | | 603322 | 超讯通信 | 37.59 | -216.87 | +0.38 | +1.02% | 34656 | 13017.98 | 2.20% | | 603232 | 格尔软件 | 26.83 | 665.67 | +0.27 | +1.02% | 190536 | 51181.08 | 8.24% | | 688590 | 新致软件 | 18.18 | 671.32 | +0.18 | +1.00% | 76764.77 | 13936.42 | 2.92% | | 688088 | 虹软科技 | 49.80 | 86.82 | +0.49 | +0.99% | 57900.5 | 28765.34 | 1.44% | | 300183 | 东软载波 | 16.31 | -268.33 | +0.16 | +0.99% | 45097 | 7334.07 | 1.26% | | 300287 | 飞利信 | 5.15 | -40.13 | +0.05 | +0.98% | 237915 | 12214.44 | 1.80% | | 600850 | 电科数字 | 28.07 | 37.94 | +0.27 | +0.97% | 79951 | 22385.57 | 1.18% | | 002322 | 理工能科 | 13.55 | 21.67 | +0.13 | +0.97% | 48657 | 6596.93 | 1.38% | | 920508 | 殷图网联 | 23.05 | 121.50 | +0.22 | +0.96% | 4298 | 987.4271 | 1.35% | | 301208 | 中亦科技 | 39.83 | 73.62 | +0.38 | +0.96% | 13994 | 5556.47 | 2.12% | | 002362 | 汉王科技 | 22.15 | -42.86 | +0.21 | +0.96% | 36002 | 7950.22 | 1.73% | | 301236 | 软通动力 | 47.79 | 223.99 | +0.45 | +0.95% | 121921 | 58104.61 | 1.56% | | 688201 | 信安世纪 | 16.05 | 321.26 | +0.15 | +0.94% | 58348.08 | 9305.065 | 1.93% | | 000409 | 云鼎科技 | 11.92 | 129.07 | +0.11 | +0.93% | 86072 | 10253.52 | 1.46% | | 300245 | 天玑科技 | 13.29 | -46.99 | +0.12 | +0.91% | 63786 | 8457.89 | 2.10% | | 003029 | 吉大正元 | 25.92 | -35.63 | +0.23 | +0.90% | 76076 | 19571.75 | 4.39% | | 920564 | 天润科技 | 28.55 | 228.23 | +0.25 | +0.88% | 15143 | 4320.222 | 3.74% | | 600728 | 佳都科技 | 6.93 | 55.34 | +0.06 | +0.87% | 337296 | 23295.87 | 1.58% | | 301159 | 三维天地 | 49.09 | -25.04 | +0.42 | +0.86% | 30208 | 14852.1 | 5.70% | | 688039 | 当虹科技 | 60.26 | -122.55 | +0.51 | +0.85% | 53250.63 | 31989.18 | 4.81% | | 300513 | 恒实科技 | 9.72 | -2.96 | +0.08 | +0.83% | 65546 | 6347.97 | 2.27% | | 600588 | 用友网络 | 14.77 | -25.18 | +0.12 | +0.82% | 552654 | 81254.38 | 1.62% | | 300369 | 绿盟科技 | 9.89 | -34.13 | +0.08 | +0.82% | 1050994 | 104534.3 | 13.01% | | 301313 | 凡拓数创 | 34.67 | -22.89 | +0.28 | +0.81% | 86037 | 29549.04 | 10.99% | | 002642 | 荣联科技 | 8.70 | 239.48 | +0.07 | +0.81% | 121977 | 10633.53 | 1.84% | | 300532 | 今天国际 | 12.54 | 25.25 | +0.10 | +0.80% | 53483 | 6713.96 | 1.24% | | 300036 | 超图软件 | 18.96 | -60.36 | +0.15 | +0.80% | 95043 | 17950.01 | 2.17% | | 688561 | 奇安信-U | 37.87 | -31.50 | +0.29 | +0.77% | 91277.02 | 34334.76 | 1.34% | | 688188 | 柏楚电子 | 156.72 | 42.64 | +1.20 | +0.77% | 14964.58 | 23267.55 | 0.52% | | 300671 | 富满微 | 51.10 | -47.90 | +0.39 | +0.77% | 149058 | 75503.39 | 6.75% | | 000948 | 南天信息 | 17.48 | 139.66 | +0.13 | +0.75% | 45354 | 7895.68 | 1.17% | | 002439 | 启明星辰 | 14.85 | -77.55 | +0.11 | +0.75% | 135338 | 20012.48 | 1.87% | | 300598 | 诚迈科技 | 44.78 | -87.12 | +0.33 | +0.74% | 35130 | 15652.85 | 1.62% | | 300399 | 天利科技 | 27.58 | 355.85 | +0.20 | +0.73% | 40916 | 11284.15 | 2.07% | | 300075 | 数字政通 | 15.27 | -20.25 | +0.11 | +0.73% | 66730 | 10149.63 | 1.29% | | 600756 | 浪潮软件 | 17.68 | -60.19 | +0.12 | +0.68% | 86010 | 15181.35 | 2.65% | | 300925 | 法本信息 | 22.13 | 89.48 | +0.15 | +0.68% | 91186 | 20104.38 | 2.61% | | 688619 | 罗普特 | 14.86 | -14.32 | +0.10 | +0.68% | 22577.39 | 3337.696 | 1.22% | | 600718 | 东软集团 | 10.52 | -328.38 | +0.07 | +0.67% | 173135 | 18150.52 | 1.45% | | 688579 | 山大地纬 | 12.07 | 74.88 | +0.08 | +0.67% | 45151.61 | 5448.14 | 1.13% | | 920932 | 科达自控 | 19.67 | 164.79 | +0.13 | +0.67% | 10046 | 1977.469 | 1.16% | | 002373 | 千方科技 | 12.37 | -19.18 | +0.08 | +0.65% | 204375 | 25263.49 | 1.48% | | 688111 | 金山办公 | 312.68 | 81.23 | +1.98 | +0.64% | 52436.27 | 163000.8 | 1.13% | | 002065 | 东华软件 | 9.74 | 86.65 | +0.06 | +0.62% | 315795 | 30686.18 | 1.09% | | 603927 | 中科软 | 19.62 | 68.31 | +0.12 | +0.62% | 76289 | 14917.88 | 0.92% | | 688030 | 山石网科 | 18.04 | -24.36 | +0.11 | +0.61% | 17112.69 | 3076.336 | 0.95% | | 603039 | 泛微网络 | 51.01 | 61.34 | +0.31 | +0.61% | 52215 | 26421.24 | 2.00% | | 603990 | 麦迪科技 | 15.05 | -59.11 | +0.09 | +0.60% | 58805 | 8789.18 | 1.92% | | 300659 | 中孚信息 | 15.78 | -47.44 | +0.09 | +0.57% | 54913 | 8610.96 | 2.90% | | 301337 | 亚华电子 | 31.70 | -262.80 | +0.18 | +0.57% | 16735 | 5296.95 | 3.78% | | 002544 | 普天科技 | 31.44 | 2038.10 | +0.17 | +0.54% | 86314 | 27087.21 | 1.27% | | 300451 | 创业慧康 | 5.57 | -24.76 | +0.03 | +0.54% | 292524 | 16214.51 | 2.15% | | 300271 | 华宇软件 | 8.08 | -16.86 | +0.04 | +0.50% | 152250 | 12280.73 | 1.92% | | 300098 | 高新兴 | 6.21 | -84.81 | +0.03 | +0.49% | 309228 | 19172.65 | 2.01% | | 300851 | 交大思诺 | 31.48 | 52.47 | +0.15 | +0.48% | 8468 | 2659.3 | 1.72% | | 002405 | 四维图新 | 10.55 | -19.00 | +0.05 | +0.48% | 468739 | 49109.12 | 1.99% | | 301153 | 中科江南 | 23.62 | 249.46 | +0.11 | +0.47% | 34925 | 8203.13 | 1.06% | | 300085 | 银之杰 | 38.84 | -218.67 | +0.18 | +0.47% | 109796 | 42562.29 | 1.68% | | 002777 | 久远银海 | 19.86 | 81.85 | +0.09 | +0.46% | 69164 | 13699.88 | 1.71% | | 688615 | 合合信息 | 247.34 | 77.79 | +1.12 | +0.45% | 22069.92 | 54361.13 | 2.28% | | 600734 | 实达集团 | 4.54 | -83.48 | +0.02 | +0.44% | 921412.9 | 42361.46 | 4.23% | | 002657 | 中科金财 | 27.71 | -105.92 | +0.12 | +0.43% | 70599 | 19510.1 | 2.10% | | 300339 | 润和软件 | 49.81 | 307.50 | +0.21 | +0.42% | 130887 | 65208.52 | 1.68% | | 300550 | 和仁科技 | 14.29 | 73.12 | +0.06 | +0.42% | 40933 | 5835.29 | 1.56% | | 688296 | 和达科技 | 16.71 | -40.52 | +0.07 | +0.42% | 19525.26 | 3238.168 | 1.82% | | 603189 | 网达软件 | 21.24 | 996.87 | +0.08 | +0.38% | 54647 | 11476.45 | 2.03% | | 300493 | 润欣科技 | 21.26 | 240.46 | +0.08 | +0.38% | 255910 | 54021.08 | 5.05% | | 000997 | 新大陆 | 26.62 | 24.32 | +0.10 | +0.38% | 68948 | 18289.54 | 0.68% | | 300768 | 迪普科技 | 19.37 | 76.80 | +0.07 | +0.36% | 64248 | 12407.19 | 1.53% | | 300810 | 中科海讯 | 42.99 | -453.67 | +0.15 | +0.35% | 53269 | 23010.15 | 4.67% | | 603602 | 纵横通信 | 15.50 | 126.71 | +0.05 | +0.32% | 101798 | 15692.2 | 4.41% | | 688562 | 航天软件 | 22.27 | -86.17 | +0.07 | +0.32% | 34765.72 | 7753.254 | 2.01% | | 688695 | 中创股份 | 29.40 | 263.53 | +0.09 | +0.31% | 8983.38 | 2646.634 | 1.75% | | 920806 | 云星宇 | 13.56 | 42.57 | +0.04 | +0.30% | 15241 | 2064.048 | 0.51% | | 603383 | 顶点软件 | 36.62 | 38.37 | +0.10 | +0.27% | 19721 | 7209.56 | 0.96% | | 301139 | 元道通信 | 19.04 | 174.20 | +0.05 | +0.26% | 20485 | 3898.64 | 2.69% | | 600892 | *ST大晟 | 3.83 | -18.31 | +0.01 | +0.26% | 62675 | 2412.88 | 1.12% | | 300605 | 恒锋信息 | 16.52 | -52.71 | +0.04 | +0.24% | 37353 | 6188.67 | 3.13% | | 603918 | 金桥信息 | 16.54 | -125.02 | +0.04 | +0.24% | 93202 | 15401.83 | 2.55% | | 301185 | 鸥玛软件 | 21.19 | 44.69 | +0.05 | +0.24% | 35121 | 7448.271 | 2.51% | | 003004 | *ST声迅 | 25.97 | -79.68 | +0.06 | +0.23% | 5461 | 1423.48 | 0.79% | | 688657 | 浩辰软件 | 56.70 | 53.17 | +0.13 | +0.23% | 5196.75 | 2936.454 | 1.27% | | 300542 | 新晨科技 | 18.60 | -64.27 | +0.04 | +0.22% | 30198 | 5583.04 | 1.22% | | 301302 | 华如科技 | 24.63 | -16.99 | +0.05 | +0.20% | 31531 | 7762.92 | 2.27% | | 301339 | 通行宝 | 15.18 | 41.81 | +0.03 | +0.20% | 36587 | 5538.62 | 2.18% | | 688699 | 明微电子 | 55.71 | -245.48 | +0.10 | +0.18% | 27661.46 | 15455.45 | 2.51% | | 002123 | 梦网科技 | 12.23 | -194.93 | +0.02 | +0.16% | 158579 | 19402.29 | 2.20% | | 300365 | 恒华科技 | 6.29 | -23.64 | +0.01 | +0.16% | 140636 | 8810.78 | 2.75% | | 688325 | 赛微微电 | 99.14 | 105.72 | +0.14 | +0.14% | 4250.36 | 4209.331 | 0.53% | | 688588 | 凌志软件 | 14.37 | 59.13 | +0.02 | +0.14% | 30167.62 | 4332.46 | 0.75% | | 002912 | 中新赛克 | 32.24 | 57.19 | +0.04 | +0.12% | 29060 | 9386.46 | 1.79% | | 002279 | 久其软件 | 9.47 | 187.50 | +0.01 | +0.11% | 421802 | 39829.23 | 5.34% | | 603869 | ST智知 | 9.85 | 128.13 | +0.01 | +0.10% | 4820 | 475.59 | 0.10% | | 000158 | 常山北明 | 20.19 | -71.76 | +0.02 | +0.10% | 155120 | 31363.16 | 0.98% | | 300597 | 吉大通信 | 10.26 | -88.21 | +0.01 | +0.10% | 50928 | 5217.61 | 1.88% | | 002093 | 国脉科技 | 11.26 | 52.41 | +0.01 | +0.09% | 102861 | 11565.88 | 1.02% | | 300523 | 辰安科技 | 24.45 | -18.21 | +0.02 | +0.08% | 26975 | 6560.57 | 1.16% | | 688051 | 佳华科技 | 36.72 | -20.42 | +0.02 | +0.05% | 7568.4 | 2776.087 | 0.98% | | 300941 | 创识科技 | 23.74 | 114.01 | +0.01 | +0.04% | 25946 | 6154.06 | 2.45% | | 688109 | 品茗科技 | 127.27 | 150.37 | +0.05 | +0.04% | 9497.34 | 12066.16 | 1.20% | | 600570 | 恒生电子 | 30.77 | 55.35 | +0.01 | +0.03% | 194694 | 59878.87 | 1.03% | | 002421 | 达实智能 | 2.99 | -14.52 | 0.00 | 0.00% | 469354 | 13988.42 | 2.34% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 920130 | 立方控股 | 25.76 | -39.27 | 0.00 | 0.00% | 18603 | 4793.636 | 3.32% | | 300674 | 宇信科技 | 23.18 | 41.13 | 0.00 | 0.00% | 108913 | 25188.99 | 1.55% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920090 | 同辉信息 | 5.55 | -13.16 | 0.00 | 0.00% | 71882 | 4005.087 | 5.31% | | 920415 | 恒拓开源 | 14.72 | 159.23 | 0.00 | 0.00% | 23386 | 3432.906 | 2.16% | | 301380 | 挖金客 | 38.95 | 67.84 | 0.00 | 0.00% | 18713 | 7283.16 | 2.32% | | 300380 | 安硕信息 | 40.98 | 244.55 | -0.03 | -0.07% | 15084 | 6167.19 | 1.18% | | 301197 | 工大科雅 | 21.44 | 62.76 | -0.02 | -0.09% | 19312 | 4132.8 | 1.78% | | 600636 | *ST国化 | 8.91 | -10.98 | -0.01 | -0.11% | 24141 | 2156.03 | 0.55% | | 688168 | 安博通 | 72.32 | -33.37 | -0.09 | -0.12% | 5433.889 | 3928.668 | 0.70% | | 002602 | 世纪华通 | 19.21 | 37.58 | -0.03 | -0.16% | 835088.9 | 161349.8 | 1.23% | | 688083 | 中望软件 | 68.86 | 946.10 | -0.11 | -0.16% | 12439.51 | 8553.89 | 0.73% | | 300050 | 世纪鼎利 | 6.06 | -83.64 | -0.01 | -0.16% | 108928 | 6600.71 | 2.00% | | 600536 | 中国软件 | 45.33 | -236.30 | -0.08 | -0.18% | 91318 | 41361.26 | 1.08% | | 300324 | 旋极信息 | 5.59 | -31.77 | -0.01 | -0.18% | 319323 | 17877.44 | 1.87% | | 300311 | ST任子行 | 5.40 | -130.46 | -0.01 | -0.18% | 126601 | 6889.68 | 2.36% | | 600571 | 信雅达 | 16.07 | 74.66 | -0.03 | -0.19% | 66226 | 10625.78 | 1.45% | | 300074 | 华平股份 | 4.96 | -44.75 | -0.01 | -0.20% | 158171 | 7834.791 | 2.90% | | 002212 | 天融信 | 8.84 | 619.54 | -0.02 | -0.23% | 232446 | 20439.7 | 1.99% | | 002148 | 北纬科技 | 8.77 | 396.98 | -0.02 | -0.23% | 81534 | 7143.791 | 1.81% | | 300845 | 捷安高科 | 12.41 | 51.56 | -0.03 | -0.24% | 50552 | 6291.68 | 3.51% | | 920799 | 艾融软件 | 44.50 | 124.71 | -0.11 | -0.25% | 12463 | 5559.805 | 1.03% | | 301195 | 北路智控 | 35.96 | 28.68 | -0.09 | -0.25% | 7584 | 2728 | 0.86% | | 002990 | 盛视科技 | 27.64 | 57.37 | -0.07 | -0.25% | 16254 | 4499.05 | 1.21% | | 300465 | 高伟达 | 18.85 | 291.83 | -0.05 | -0.26% | 61023 | 11518.7 | 1.38% | | 920748 | 路桥信息 | 41.68 | -716.00 | -0.12 | -0.29% | 6046 | 2532.026 | 1.70% | | 300935 | 盈建科 | 36.46 | -47.86 | -0.11 | -0.30% | 14753 | 5363.2 | 2.45% | | 002401 | 中远海科 | 16.56 | -5694.42 | -0.05 | -0.30% | 26588 | 4403.6 | 0.72% | | 300533 | 冰川网络 | 35.82 | 11.64 | -0.12 | -0.33% | 81028 | 28948.69 | 4.91% | | 301633 | 港迪技术 | 69.38 | 48.45 | -0.24 | -0.34% | 2355 | 1635.6 | 0.92% | | 603206 | 嘉环科技 | 17.06 | 105.35 | -0.06 | -0.35% | 15529 | 2650.54 | 0.51% | | 300348 | 长亮科技 | 14.15 | 3582.02 | -0.05 | -0.35% | 142906 | 20205.92 | 2.01% | | 688777 | 中控技术 | 83.57 | 79.48 | -0.31 | -0.37% | 171181.1 | 143049.1 | 2.19% | | 300419 | ST浩丰 | 7.17 | -107.95 | -0.03 | -0.42% | 41847 | 3001.85 | 1.14% | | 002197 | 证通电子 | 9.27 | -14.67 | -0.04 | -0.43% | 210691 | 19611.25 | 3.95% | | 688152 | 麒麟信安 | 40.37 | 333.54 | -0.18 | -0.44% | 15296.97 | 6158.482 | 1.49% | | 600289 | ST信通 | 6.69 | -16.09 | -0.03 | -0.45% | 32571 | 2184.83 | 0.58% | | 600446 | 金证股份 | 15.17 | -99.50 | -0.07 | -0.46% | 130890 | 19858.88 | 1.39% | | 002908 | 德生科技 | 10.43 | 284.05 | -0.05 | -0.48% | 68604 | 7133.311 | 2.13% | | 688058 | 宝兰德 | 33.05 | -25.98 | -0.16 | -0.48% | 20354.41 | 6697.995 | 2.68% | | 300264 | 佳创视讯 | 8.98 | -90.91 | -0.05 | -0.55% | 367809 | 33082.43 | 9.93% | | 300789 | 唐源电气 | 23.24 | 57.92 | -0.13 | -0.56% | 11651 | 2716.95 | 1.37% | | 300290 | 荣科科技 | 17.57 | -401.56 | -0.10 | -0.57% | 126195 | 22197.29 | 1.97% | | 002253 | *ST智胜 | 10.51 | -21.58 | -0.06 | -0.57% | 42749 | 4465.97 | 2.05% | | 300663 | 科蓝软件 | 17.20 | -15.29 | -0.10 | -0.58% | 73682 | 12686.12 | 1.61% | | 688232 | 新点软件 | 28.97 | 83.63 | -0.17 | -0.58% | 35945.9 | 10389.98 | 1.12% | | 300579 | 数字认证 | 32.79 | -118.53 | -0.20 | -0.61% | 38662 | 12655.93 | 1.47% | | 002987 | 京北方 | 19.47 | 51.25 | -0.12 | -0.61% | 60217 | 11688.09 | 0.71% | | 603421 | 鼎信通讯 | 8.04 | -9.53 | -0.05 | -0.62% | 97496 | 7830.729 | 1.49% | | 688568 | 中科星图 | 66.35 | 152.11 | -0.43 | -0.64% | 109234.8 | 72647.92 | 1.35% | | 300386 | 飞天诚信 | 16.79 | -158.40 | -0.11 | -0.65% | 35761 | 5994.87 | 1.43% | | 300020 | ST银江 | 4.37 | -2.64 | -0.03 | -0.68% | 100853 | 4429.68 | 1.32% | | 300682 | 朗新科技 | 18.16 | -64.27 | -0.13 | -0.71% | 277900 | 50210.31 | 2.69% | | 300235 | 方直科技 | 14.95 | 662.26 | -0.11 | -0.73% | 68294 | 10211.02 | 3.36% | | 002153 | 石基信息 | 12.74 | -179.68 | -0.10 | -0.78% | 337446 | 43087.52 | 2.11% | | 688004 | 博汇科技 | 25.00 | -112.73 | -0.20 | -0.79% | 27770.6 | 6942.413 | 3.47% | | 002268 | 电科网安 | 19.97 | 106.82 | -0.16 | -0.79% | 107670 | 21494.68 | 1.27% | | 300350 | 华鹏飞 | 6.24 | -10508.97 | -0.05 | -0.79% | 92366 | 5783.26 | 1.96% | | 300025 | 华星创业 | 6.23 | -40.68 | -0.05 | -0.80% | 88683 | 5528.39 | 1.75% | | 300730 | 科创信息 | 13.54 | -54.14 | -0.11 | -0.81% | 50916 | 6911.75 | 2.63% | | 600271 | 航天信息 | 9.95 | -43.59 | -0.09 | -0.90% | 196027 | 19545.03 | 1.06% | | 300333 | 兆日科技 | 10.79 | -70.59 | -0.10 | -0.92% | 38407 | 4151.03 | 1.15% | | 688435 | 英方软件 | 61.09 | -438.72 | -0.57 | -0.92% | 42219.31 | 26190.27 | 7.53% | | 300250 | 初灵信息 | 26.76 | -359.14 | -0.25 | -0.93% | 162160 | 43364.11 | 10.31% | | 300275 | 梅安森 | 12.63 | 79.58 | -0.12 | -0.94% | 49060 | 6227.77 | 1.81% | | 300468 | 四方精创 | 33.60 | 218.15 | -0.32 | -0.94% | 192732 | 64178.98 | 3.64% | | 600880 | 博瑞传播 | 5.95 | 451.49 | -0.06 | -1.00% | 446376 | 26342.83 | 4.08% | | 300359 | 全通教育 | 5.89 | -31.31 | -0.06 | -1.01% | 113968 | 6706.16 | 1.80% | | 300292 | 吴通控股 | 4.90 | 63.01 | -0.05 | -1.01% | 330288 | 16216.68 | 2.96% | | 300377 | 赢时胜 | 22.00 | -36.39 | -0.23 | -1.03% | 307568 | 67851.36 | 4.45% | | 301592 | 六九一二 | 116.31 | 128.84 | -1.27 | -1.08% | 4251 | 4957.58 | 1.82% | | 301378 | 通达海 | 40.31 | -74.82 | -0.47 | -1.15% | 35308 | 14297.82 | 7.69% | | 920184 | 国源科技 | 19.34 | 256.26 | -0.23 | -1.18% | 28056 | 5453.867 | 3.14% | | 688244 | 永信至诚 | 23.80 | -242.96 | -0.29 | -1.20% | 25964.9 | 6164.087 | 1.72% | | 300440 | 运达科技 | 15.34 | 136.65 | -0.19 | -1.22% | 127940 | 19934.44 | 2.92% | | 600654 | 中安科 | 3.82 | 53.13 | -0.05 | -1.29% | 333109 | 12744.86 | 1.44% | | 603636 | 南威软件 | 11.42 | -26.64 | -0.15 | -1.30% | 117765 | 13460.12 | 2.03% | | 300150 | 世纪瑞尔 | 5.95 | 80.80 | -0.08 | -1.33% | 128137 | 7641.56 | 2.78% | | 301117 | 佳缘科技 | 51.56 | 337.48 | -0.70 | -1.34% | 44231 | 23000.32 | 5.57% | | 688228 | 开普云 | 153.96 | 314.67 | -2.17 | -1.39% | 19018.78 | 29615.29 | 2.82% | | 300525 | 博思软件 | 13.06 | 36.04 | -0.19 | -1.43% | 195713 | 25634.64 | 3.15% | | 300366 | ST创意 | 6.66 | -48.04 | -0.10 | -1.48% | 89049 | 5958.61 | 1.68% | | 002331 | 皖通科技 | 9.31 | -1600.65 | -0.14 | -1.48% | 77203 | 7268.23 | 1.95% | | 002474 | 榕基软件 | 8.99 | -56.10 | -0.14 | -1.53% | 268367 | 24181.18 | 5.06% | | 603171 | 税友股份 | 68.52 | 260.02 | -1.08 | -1.55% | 26625 | 18311.27 | 0.66% | | 600131 | 国网信通 | 19.46 | 35.91 | -0.31 | -1.57% | 313869 | 60919.72 | 2.62% | | 000889 | 中嘉博创 | 3.65 | -82.01 | -0.06 | -1.62% | 152075 | 5574.65 | 1.75% | | 300556 | 丝路视觉 | 21.33 | -9.61 | -0.36 | -1.66% | 60431 | 12907.42 | 5.65% | | 300096 | ST易联众 | 7.86 | 53.94 | -0.14 | -1.75% | 34373 | 2710.96 | 0.80% | | 300167 | ST迪威迅 | 4.95 | 142.78 | -0.09 | -1.79% | 54530 | 2726.77 | 1.52% | | 688258 | 卓易信息 | 137.70 | 208.77 | -2.52 | -1.80% | 66422.08 | 92189.08 | 7.64% | | 920425 | 乐创技术 | 24.34 | 66.89 | -0.46 | -1.85% | 26616 | 6569.541 | 4.49% | | 300044 | ST赛为 | 7.50 | -10.54 | -0.15 | -1.96% | 528366 | 39493.04 | 7.39% | | 688631 | 莱斯信息 | 71.75 | 184.37 | -1.44 | -1.97% | 21081.94 | 15025.8 | 3.25% | | 301218 | 华是科技 | 36.65 | -872.56 | -0.78 | -2.08% | 50181 | 18654.89 | 7.16% | | 300645 | 正元智慧 | 19.50 | 315.59 | -0.44 | -2.21% | 55934 | 10936.72 | 4.01% | | 688651 | 盛邦安全 | 49.84 | -213.68 | -1.13 | -2.22% | 14850.83 | 7440.985 | 4.58% | | 002316 | 亚联发展 | 5.59 | 444.16 | -0.13 | -2.27% | 145438 | 8174.15 | 4.27% | | 688066 | 航天宏图 | 23.76 | -4.04 | -0.57 | -2.34% | 113548.1 | 27183.18 | 4.35% | | 300300 | 海峡创新 | 12.22 | 201.31 | -0.30 | -2.40% | 588435 | 71715.31 | 8.82% | | 300588 | 熙菱信息 | 25.69 | -65.25 | -0.67 | -2.54% | 46328 | 12047.12 | 2.62% | | 300469 | 信息发展 | 69.20 | -131.51 | -1.83 | -2.58% | 67860 | 47460.43 | 2.88% | | 300518 | 新迅达 | 19.96 | -15.31 | -0.54 | -2.63% | 82557 | 16464.05 | 4.14% | | 300051 | 琏升科技 | 10.57 | -29.30 | -0.30 | -2.76% | 240262 | 25744.44 | 6.53% | | 920670 | 数字人 | 19.68 | 461.85 | -0.72 | -3.53% | 60649 | 12079.57 | 9.10% | | 300299 | 富春股份 | 7.51 | -49.79 | -0.29 | -3.72% | 588238 | 44229.22 | 8.53% | | 300212 | 易华录 | 13.31 | -3.44 | -0.53 | -3.83% | 270238 | 36223.95 | 3.87% | | 920305 | *ST云创 | 9.58 | -7.22 | -0.42 | -4.20% | 148776 | 15723.5 | 18.34% | | 603123 | 翠微股份 | 13.23 | -17.08 | -0.67 | -4.82% | 417647 | 55810.3 | 6.40% | | 002609 | 捷顺科技 | 9.96 | 106.86 | -0.51 | -4.87% | 262634 | 26494.94 | 5.72% | | 001270 | *ST铖昌 | 120.96 | 274.66 | -6.37 | -5.00% | 88092 | 108031 | 4.33% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4755 | 378.5 | 0.38% | | 301162 | 国能日新 | 75.15 | 86.04 | -4.85 | -6.06% | 55980 | 41923.7 | 6.57% | | 600476 | 湘邮科技 | 13.43 | -209.75 | -0.90 | -6.28% | 94011 | 13050.76 | 5.84% | | 300561 | *ST汇科 | 12.03 | -253.08 | -1.02 | -7.82% | 206027 | 25550.86 | 8.55% | | 300344 | *ST立方 | 2.52 | -11.92 | -0.40 | -13.70% | 1233216 | 31789.07 | 19.23% |
|