|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新莱福(301323)橡胶和塑料制品业上涨家数:52下跌家数:85平均涨幅:-0.25%平均换手:2.86%总成交额:217.17亿元 更新时间：2026-02-12 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 85.18 | 40.28 | +6.19 | +7.84% | 61515 | 51122.78 | 7.51% | | 300731 | 科创新源 | 65.30 | 245.42 | +3.87 | +6.30% | 207149 | 142122.9 | 17.24% | | 301595 | 太力科技 | 56.85 | 83.43 | +2.61 | +4.81% | 40203 | 23203.33 | 16.50% | | 300547 | 川环科技 | 36.38 | 41.05 | +1.51 | +4.33% | 124970 | 45669.84 | 7.01% | | 600469 | 风神股份 | 7.53 | 24.01 | +0.27 | +3.72% | 154838 | 11725.61 | 2.12% | | 603150 | 万朗磁塑 | 63.81 | 44.31 | +2.06 | +3.34% | 54504 | 34869.51 | 6.38% | | 603991 | 至正股份 | 91.23 | -309.80 | +2.94 | +3.33% | 28813 | 26177.76 | 3.87% | | 920225 | 利通科技 | 30.03 | 36.47 | +0.93 | +3.20% | 19366 | 5782.078 | 2.34% | | 003011 | 海象新材 | 27.12 | 20.05 | +0.78 | +2.96% | 42944 | 11685.61 | 5.50% | | 301193 | 家联科技 | 25.22 | -58.64 | +0.63 | +2.56% | 56442 | 14284.13 | 4.08% | | 300767 | 震安科技 | 21.71 | -56.32 | +0.51 | +2.41% | 232307 | 51052.3 | 9.68% | | 000887 | 中鼎股份 | 21.39 | 18.69 | +0.43 | +2.05% | 219419 | 46651.51 | 1.67% | | 002838 | 道恩股份 | 28.55 | 78.81 | +0.56 | +2.00% | 47176 | 13477.29 | 1.12% | | 002768 | 国恩股份 | 51.67 | 18.68 | +0.93 | +1.83% | 23525 | 12119.55 | 1.33% | | 301000 | 肇民科技 | 40.01 | 67.36 | +0.62 | +1.57% | 27271 | 10949.18 | 1.19% | | 300980 | 祥源新材 | 33.76 | 102.84 | +0.52 | +1.56% | 18843 | 6345.55 | 1.92% | | 300599 | 雄塑科技 | 9.92 | -41.77 | +0.15 | +1.54% | 95977 | 9393.34 | 5.10% | | 688299 | 长阳科技 | 20.49 | -110.50 | +0.30 | +1.49% | 119346.7 | 24643.32 | 4.15% | | 301356 | 天振股份 | 22.93 | 54.80 | +0.32 | +1.42% | 16942 | 3899.5 | 3.09% | | 002984 | 森麒麟 | 21.04 | 14.77 | +0.29 | +1.40% | 185917 | 39598.62 | 2.61% | | 002243 | 力合科创 | 11.04 | 58.69 | +0.15 | +1.38% | 167977 | 18479.17 | 1.39% | | 688680 | 海优新材 | 65.24 | -10.59 | +0.85 | +1.32% | 27235.59 | 17698.1 | 3.24% | | 002735 | 王子新材 | 18.03 | -108.14 | +0.20 | +1.12% | 109070 | 19676.25 | 3.89% | | 920871 | 派特尔 | 15.02 | 71.52 | +0.14 | +0.94% | 4520 | 675.5083 | 1.00% | | 920694 | 中裕科技 | 19.48 | 24.51 | +0.17 | +0.88% | 3351 | 652.2278 | 0.54% | | 300995 | 奇德新材 | 38.42 | 203.23 | +0.32 | +0.84% | 9678 | 3707.32 | 1.61% | | 301198 | 喜悦智行 | 14.74 | -110.14 | +0.12 | +0.82% | 34523 | 5106.9 | 2.22% | | 300320 | 海达股份 | 11.18 | 31.73 | +0.09 | +0.81% | 173067 | 19265.19 | 3.57% | | 600143 | 金发科技 | 19.00 | 41.50 | +0.14 | +0.74% | 330777 | 62824.2 | 1.26% | | 300375 | 鹏翎股份 | 5.76 | 93.10 | +0.04 | +0.70% | 215667 | 12444.55 | 4.24% | | 688669 | 聚石化学 | 25.79 | -14.16 | +0.17 | +0.66% | 26093.99 | 6790.06 | 2.15% | | 300905 | 宝丽迪 | 37.17 | 47.71 | +0.21 | +0.57% | 25680 | 9569.14 | 1.85% | | 688219 | 会通股份 | 12.63 | 33.42 | +0.07 | +0.56% | 44849.68 | 5645.988 | 0.82% | | 301161 | 唯万密封 | 35.09 | 58.01 | +0.19 | +0.54% | 16940 | 5969.3 | 2.19% | | 002812 | 恩捷股份 | 61.26 | -55.40 | +0.33 | +0.54% | 286353 | 172535.6 | 3.48% | | 301233 | 盛帮股份 | 55.39 | 32.72 | +0.27 | +0.49% | 5074 | 2811.94 | 1.80% | | 301459 | 丰茂股份 | 43.00 | 34.68 | +0.19 | +0.44% | 8125 | 3495.54 | 3.11% | | 920204 | 沪江材料 | 17.47 | 81.58 | +0.05 | +0.29% | 4142 | 723.4797 | 0.83% | | 600458 | 时代新材 | 14.50 | 23.75 | +0.04 | +0.28% | 65333 | 9456.19 | 0.76% | | 301538 | 骏鼎达 | 87.90 | 34.86 | +0.22 | +0.25% | 6065 | 5343.55 | 1.94% | | 002420 | 毅昌科技 | 8.26 | 55.56 | +0.02 | +0.24% | 100879 | 8323.52 | 2.52% | | 603049 | 中策橡胶 | 54.89 | 11.75 | +0.12 | +0.22% | 13961 | 7687.78 | 1.60% | | 920118 | 太湖远大 | 23.64 | 26.20 | +0.05 | +0.21% | 3070 | 725.0205 | 0.99% | | 920834 | 三维装备 | 14.83 | 40.18 | +0.03 | +0.20% | 7779 | 1150.523 | 1.24% | | 920056 | 能之光 | 27.27 | 40.39 | +0.05 | +0.18% | 9391 | 2560.421 | 3.04% | | 300587 | 天铁科技 | 6.05 | -117.31 | +0.01 | +0.17% | 146445 | 8868.28 | 1.39% | | 301323 | 新莱福 | 58.95 | 43.58 | +0.08 | +0.14% | 14403 | 8460.17 | 2.13% | | 600182 | S佳通 | 14.88 | 36.23 | +0.02 | +0.13% | 16508 | 2461.05 | 0.97% | | 300221 | 银禧科技 | 11.60 | 56.65 | +0.01 | +0.09% | 178177 | 20753.63 | 3.90% | | 688323 | 瑞华泰 | 24.02 | -60.62 | +0.02 | +0.08% | 49636.98 | 11870.36 | 2.76% | | 920642 | 通易航天 | 14.89 | -276.39 | +0.01 | +0.07% | 12069 | 1792.589 | 1.21% | | 920195 | 三祥科技 | 21.27 | 20.48 | +0.01 | +0.05% | 5976 | 1272.371 | 0.84% | | 002886 | 沃特股份 | 24.43 | 154.47 | 0.00 | 0.00% | 188577 | 46246.02 | 9.02% | | 688026 | 洁特生物 | 18.85 | 33.36 | -0.01 | -0.05% | 13818.66 | 2605.912 | 0.98% | | 601163 | 三角轮胎 | 15.37 | 13.64 | -0.01 | -0.07% | 37557 | 5780.44 | 0.47% | | 920274 | 宏裕包材 | 26.53 | 93.13 | -0.02 | -0.08% | 6284 | 1672.691 | 0.77% | | 603657 | 春光科技 | 29.08 | 272.42 | -0.03 | -0.10% | 10334 | 3001.22 | 0.76% | | 002324 | 普利特 | 18.02 | 77.98 | -0.02 | -0.11% | 135218 | 24375.37 | 1.74% | | 920020 | 泰凯英 | 17.14 | 22.47 | -0.02 | -0.12% | 7910 | 1353.916 | 1.44% | | 920247 | 华密新材 | 25.11 | 123.38 | -0.03 | -0.12% | 7769 | 1961.677 | 0.68% | | 002585 | 双星新材 | 7.39 | -21.45 | -0.01 | -0.14% | 193773 | 14317.15 | 2.19% | | 300784 | 利安科技 | 56.62 | 49.91 | -0.08 | -0.14% | 6599 | 3723.65 | 3.90% | | 002825 | 纳尔股份 | 10.93 | 22.92 | -0.02 | -0.18% | 43242 | 4717.72 | 1.69% | | 300868 | 杰美特 | 30.89 | -140.50 | -0.06 | -0.19% | 12710 | 3924.82 | 1.57% | | 000589 | 贵州轮胎 | 5.10 | 15.70 | -0.01 | -0.20% | 184595 | 9429.36 | 1.20% | | 920089 | 禾昌聚合 | 20.21 | 19.15 | -0.05 | -0.25% | 13136 | 2658.369 | 1.40% | | 920665 | 科强股份 | 13.46 | 39.50 | -0.04 | -0.30% | 8733 | 1178.796 | 1.36% | | 603580 | *ST艾艾 | 14.14 | -1331.36 | -0.05 | -0.35% | 5719 | 815.06 | 0.44% | | 001378 | 德冠新材 | 24.95 | 41.49 | -0.09 | -0.36% | 13197 | 3291.82 | 2.05% | | 603806 | 福斯特 | 18.73 | 66.29 | -0.08 | -0.43% | 338423 | 63644.27 | 1.30% | | 601966 | 玲珑轮胎 | 15.19 | 18.40 | -0.07 | -0.46% | 99398 | 15166.39 | 0.68% | | 920469 | 富恒新材 | 10.69 | -106.37 | -0.05 | -0.47% | 8325 | 892.8601 | 0.80% | | 301237 | 和顺科技 | 63.51 | -106.62 | -0.30 | -0.47% | 9265 | 5843.61 | 1.59% | | 600210 | 紫江企业 | 7.67 | 9.33 | -0.04 | -0.52% | 157542 | 12097.89 | 1.04% | | 301131 | 聚赛龙 | 48.07 | 48.66 | -0.26 | -0.54% | 7660 | 3694.19 | 2.29% | | 301019 | 宁波色母 | 23.61 | 34.98 | -0.15 | -0.63% | 12655 | 3006.53 | 1.21% | | 301565 | 中仑新材 | 24.45 | 151.09 | -0.16 | -0.65% | 20682 | 5058.89 | 1.62% | | 300586 | 美联新材 | 10.22 | -191.71 | -0.07 | -0.68% | 60530 | 6213.03 | 1.13% | | 301003 | 江苏博云 | 50.42 | 40.22 | -0.35 | -0.69% | 18895 | 9558.68 | 2.51% | | 300920 | 润阳科技 | 41.59 | 119.00 | -0.29 | -0.69% | 10540 | 4395.87 | 1.60% | | 300218 | 安利股份 | 16.80 | 22.05 | -0.12 | -0.71% | 29156 | 4896.74 | 1.35% | | 002395 | 双象股份 | 19.36 | 9.08 | -0.15 | -0.77% | 30469 | 5920.56 | 1.14% | | 300230 | 永利股份 | 5.12 | 18.57 | -0.04 | -0.78% | 108590 | 5586.15 | 1.72% | | 605488 | 福莱新材 | 43.39 | 90.94 | -0.34 | -0.78% | 101378 | 44006.68 | 3.67% | | 301588 | 美新科技 | 25.66 | 67.10 | -0.21 | -0.81% | 30333 | 7787.129 | 4.13% | | 002522 | 浙江众成 | 5.96 | 69.86 | -0.05 | -0.83% | 235232 | 13970.99 | 2.60% | | 300180 | 华峰超纤 | 6.59 | 272.86 | -0.06 | -0.90% | 245487 | 16134.88 | 1.43% | | 002790 | 瑞尔特 | 8.63 | 31.01 | -0.08 | -0.92% | 42975 | 3712.61 | 1.65% | | 688386 | 泛亚微透 | 95.59 | 70.58 | -0.91 | -0.94% | 7979.61 | 7661.455 | 0.88% | | 300644 | 南京聚隆 | 34.53 | 29.62 | -0.33 | -0.95% | 31674 | 10956.31 | 3.63% | | 300321 | 同大股份 | 42.69 | 476.00 | -0.42 | -0.97% | 7960 | 3408.25 | 0.90% | | 603856 | 东宏股份 | 13.67 | 22.07 | -0.14 | -1.01% | 25369 | 3490.33 | 0.90% | | 300198 | ST纳川 | 2.79 | -8.61 | -0.03 | -1.06% | 167503 | 4693.66 | 1.63% | | 002372 | 伟星新材 | 12.44 | 22.81 | -0.14 | -1.11% | 68261 | 8513.4 | 0.46% | | 300478 | 杭州高新 | 24.87 | -127.12 | -0.28 | -1.11% | 16770 | 4203.38 | 1.36% | | 002263 | 大东南 | 3.45 | 127.50 | -0.04 | -1.15% | 260404 | 8988.09 | 1.39% | | 301591 | 肯特股份 | 50.02 | 58.52 | -0.58 | -1.15% | 42358 | 21551.83 | 12.48% | | 001325 | 元创股份 | 51.05 | 24.73 | -0.60 | -1.16% | 9054 | 4631.42 | 4.62% | | 603266 | 天龙股份 | 21.26 | 38.33 | -0.25 | -1.16% | 41021 | 8900.96 | 2.06% | | 001368 | 通达创智 | 27.49 | 31.42 | -0.33 | -1.19% | 31780 | 8836.86 | 9.90% | | 300717 | 华信新材 | 21.61 | 38.97 | -0.26 | -1.19% | 12771 | 2772.97 | 1.25% | | 300981 | 中红医疗 | 13.25 | -39.09 | -0.16 | -1.19% | 22010 | 2929.98 | 0.56% | | 603615 | 茶花股份 | 23.36 | -335.38 | -0.29 | -1.23% | 28851 | 6836.92 | 1.19% | | 603655 | 朗博科技 | 41.38 | 106.42 | -0.54 | -1.29% | 9512 | 3961.16 | 0.90% | | 601500 | 通用股份 | 4.57 | 69.74 | -0.06 | -1.30% | 152173 | 6993.57 | 0.96% | | 001233 | 海安集团 | 75.56 | 21.97 | -1.03 | -1.34% | 14337 | 10931.37 | 4.05% | | 000599 | 青岛双星 | 6.54 | -12.27 | -0.09 | -1.36% | 222321 | 14682.98 | 2.72% | | 601058 | 赛轮轮胎 | 15.84 | 14.11 | -0.22 | -1.37% | 215477 | 34511.18 | 0.66% | | 603212 | 赛伍技术 | 16.94 | -24.19 | -0.24 | -1.40% | 389292 | 65532.45 | 8.90% | | 300539 | 横河精密 | 32.92 | 172.21 | -0.47 | -1.41% | 28393 | 9447.96 | 1.65% | | 920163 | 方大新材 | 15.87 | 54.03 | -0.23 | -1.43% | 17381 | 2777.7 | 2.91% | | 001356 | 富岭股份 | 12.55 | 55.30 | -0.19 | -1.49% | 26040 | 3278.88 | 1.30% | | 603033 | 三维股份 | 11.17 | -36.59 | -0.19 | -1.67% | 49913 | 5612.02 | 0.49% | | 002676 | 顺威股份 | 7.94 | 81.42 | -0.14 | -1.73% | 100020 | 7973.08 | 1.39% | | 688560 | 明冠新材 | 19.93 | -31.61 | -0.36 | -1.77% | 63582.15 | 12716.77 | 3.16% | | 002108 | 沧州明珠 | 4.94 | 52.17 | -0.09 | -1.79% | 334285 | 16618.05 | 2.03% | | 002014 | 永新股份 | 12.58 | 16.32 | -0.23 | -1.80% | 31887 | 4017.17 | 0.53% | | 002381 | 双箭股份 | 6.99 | 42.54 | -0.13 | -1.83% | 41711 | 2934.94 | 1.30% | | 000659 | 珠海中富 | 4.75 | -41.41 | -0.09 | -1.86% | 575836 | 27420.44 | 4.48% | | 000619 | 海螺新材 | 6.50 | -24.34 | -0.13 | -1.96% | 56302 | 3697.22 | 1.56% | | 603408 | 建霖家居 | 13.46 | 13.89 | -0.27 | -1.97% | 21402 | 2905.02 | 0.48% | | 300849 | 锦盛新材 | 22.24 | -101.11 | -0.45 | -1.98% | 65272 | 14706.14 | 5.37% | | 603221 | 爱丽家居 | 12.78 | 47.39 | -0.27 | -2.07% | 27739 | 3575.45 | 1.14% | | 603051 | 鹿山新材 | 26.19 | -1739.45 | -0.56 | -2.09% | 93116 | 24441.32 | 5.76% | | 002224 | 三力士 | 4.61 | 425.29 | -0.10 | -2.12% | 216798 | 10082.08 | 2.69% | | 300305 | 裕兴股份 | 6.65 | -6.52 | -0.15 | -2.21% | 59700 | 3992.3 | 1.86% | | 300677 | 英科医疗 | 40.21 | 15.47 | -0.94 | -2.28% | 57936 | 23395.91 | 1.24% | | 300716 | ST泉为 | 12.88 | -19.08 | -0.31 | -2.35% | 29000 | 3782.3 | 1.81% | | 002641 | 公元股份 | 4.43 | 61.89 | -0.11 | -2.42% | 177707 | 7944.98 | 1.57% | | 603726 | 朗迪集团 | 27.36 | 23.62 | -0.69 | -2.46% | 28043 | 7724.95 | 1.52% | | 605255 | 天普股份 | 126.75 | 522.41 | -3.25 | -2.50% | 14771 | 19003.58 | 1.10% | | 300806 | 斯迪克 | 52.66 | 514.67 | -1.40 | -2.59% | 148151 | 79165.31 | 4.68% | | 300169 | 天晟新材 | 6.73 | -14.61 | -0.18 | -2.60% | 122228 | 8293.529 | 4.05% | | 000973 | 佛塑科技 | 13.22 | 270.08 | -0.41 | -3.01% | 414685 | 54917.77 | 5.85% | | 603992 | 松霖科技 | 38.64 | 58.13 | -1.25 | -3.13% | 53927 | 20577.09 | 1.26% | | 000859 | 国风新材 | 10.92 | -166.30 | -0.52 | -4.55% | 642606 | 70920.78 | 7.17% | | 003018 | 金富科技 | 22.44 | 49.17 | -1.10 | -4.67% | 280222 | 63507.24 | 28.60% | | 002694 | 顾地科技 | 3.20 | -6.19 | -0.22 | -6.43% | 153494 | 5034.01 | 2.14% |
|