中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
阿特斯(688472)电气机械和器材制造业上涨家数:141下跌家数:208平均涨幅:-0.54%平均换手:2.30%总成交额:1037.26亿元
更新时间：2026-02-13 13:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002498汉缆股份6.7741.16+0.62+10.08%2676637178578.68.05%
603331百达精工19.8056.12+1.80+10.00%26156350745.9712.94%
002169智光电气15.30-50.61+1.39+9.99%52683077888.456.94%
688785恒运昌355.04189.32+22.69+6.83%14146.8649004.9311.12%
603045福达合金30.3769.05+1.94+6.82%8578725090.046.33%
301008宏昌科技37.24143.73+1.98+5.62%3735013664.043.22%
600869远东股份12.78-555.27+0.44+3.57%53129767060.742.39%
300342天银机电46.56333.18+1.38+3.05%302794139812.67.23%
920593鼎智科技35.12194.44+0.95+2.78%3784313418.492.34%
603398*ST沐邦9.27-3.36+0.25+2.77%564665244.181.30%
301418协昌科技40.64190.79+1.08+2.73%94203814.053.20%
603819神力股份12.95107.10+0.30+2.37%257843306.561.18%
300626华瑞股份19.44-562.27+0.45+2.37%394007593.662.19%
003023彩虹集团23.8230.66+0.55+2.36%176514194.281.68%
300889爱克股份25.70-83.44+0.58+2.31%391999949.3512.68%
300499高澜股份31.376130.40+0.62+2.02%365060115347.913.45%
688408中信博48.0732.34+0.88+1.86%34897.216703.31.59%
003021兆威机电126.93123.62+2.23+1.79%2940937081.741.42%
002756永兴材料51.7646.19+0.86+1.69%10132151970.442.61%
300447全信股份20.56-687.51+0.34+1.68%11160023080.885.54%
002638勤上股份3.07-11.42+0.05+1.66%36539811194.92.70%
688148芳源股份8.63-10.27+0.14+1.65%59427.755112.7141.16%
300129泰胜风能13.6460.67+0.22+1.64%23855832337.383.32%
688033天宜新材9.94-4.37+0.16+1.64%325455.432166.945.79%
600520三佳科技27.97488.78+0.44+1.60%202215634.641.28%
920523德瑞锂电26.7817.40+0.42+1.59%119383181.7711.48%
920100三协电机65.6980.49+1.03+1.59%39012555.022.28%
301121紫建电子41.87107.83+0.63+1.53%166026975.283.28%
603677奇精机械18.4852.04+0.27+1.48%101581868.930.53%
002724海洋王7.54-40.35+0.11+1.48%499333743.460.88%
603728鸣志电器72.73378.57+1.04+1.45%3099922353.130.74%
603350安乃达38.8537.39+0.54+1.41%54822120.671.25%
920627力王股份23.6878.54+0.32+1.37%123412927.7062.64%
603303得邦照明15.3325.55+0.20+1.32%163682526.720.34%
605378野马电池21.7962.89+0.27+1.25%126042745.380.48%
002168*ST惠程4.06-29.04+0.05+1.25%19773802.460.25%
300660江苏雷利53.7675.50+0.66+1.24%3308117697.830.74%
600580卧龙电驱44.6471.65+0.51+1.16%261282116350.91.68%
603344星德胜31.4531.54+0.35+1.13%82052570.911.52%
603075热威股份24.2830.80+0.27+1.12%108912643.932.64%
002677浙江美大9.03268.32+0.10+1.12%371403331.030.69%
301295美硕科技34.27164.98+0.37+1.09%51511754.831.75%
603015弘讯科技14.98130.43+0.16+1.08%370745530.70.92%
300484蓝海华腾19.9876.54+0.21+1.06%220174393.461.32%
002576通达动力18.8236.67+0.19+1.02%317905950.231.96%
002471中超控股9.09-314.44+0.09+1.00%1106024100473.38.24%
600847万里股份14.20-45.72+0.14+1.00%99981413.940.65%
600651飞乐音响8.19413.59+0.08+0.99%17110114148.240.68%
002242九阳股份10.5054.18+0.10+0.96%298723122.210.39%
002076*ST星光2.15-92.70+0.02+0.94%1519343243.41.46%
301012扬电科技29.20111.84+0.27+0.93%4448812889.172.26%
300032金龙机电5.49-141.24+0.05+0.92%1271246980.781.58%
688719爱科赛博47.34-816.02+0.43+0.92%8798.464136.4070.98%
603355莱克电气31.1618.37+0.28+0.91%91472830.630.16%
002892科力尔12.75273.65+0.11+0.87%410605226.450.85%
300894火星人11.82-21.61+0.10+0.85%148821759.210.51%
002527新时达16.69-45.85+0.14+0.85%6810211348.71.29%
603028赛福天9.97-17.88+0.08+0.81%329963280.321.16%
300769德方纳米41.40-10.94+0.33+0.80%4620919190.611.84%
688772珠海冠宇19.0239.21+0.15+0.79%11597422008.921.02%
688395正弦电气27.2264.26+0.21+0.78%3572.68969.91290.41%
920926鸿智科技17.0343.70+0.13+0.77%4016683.38670.50%
301320豪江智能18.52162.10+0.14+0.76%106231964.471.56%
603679华体科技16.10-29.14+0.12+0.75%168052706.271.00%
688793倍轻松22.94-28.79+0.17+0.75%5060.591160.1750.59%
603488展鹏科技9.64-91.54+0.07+0.73%330123175.041.13%
688778厦钨新能85.4257.11+0.62+0.73%26949.1222869.260.53%
920037广信科技84.5043.17+0.61+0.73%74656288.0592.53%
600478科力远7.1362.76+0.05+0.71%17314612317.731.04%
300670大烨智能7.20-35.53+0.05+0.70%402782896.951.79%
301226祥明智能31.90121.59+0.21+0.66%77122457.430.71%
300713英可瑞18.31-34.39+0.12+0.66%255724655.62.96%
603579荣泰健康24.4430.66+0.16+0.66%102242494.50.51%
300279和晶科技9.2469.65+0.06+0.65%991489134.22.04%
300093*ST金刚17.61-11.25+0.11+0.63%132002316.940.47%
301210金杨精密40.7187.50+0.25+0.62%219748975.425.06%
002227奥特迅9.86-30.94+0.06+0.61%206132033.290.84%
001387雪祺电气14.8028.85+0.09+0.61%132161956.651.16%
688567孚能科技15.03-44.39+0.09+0.60%59273.498907.4370.49%
301525儒竞科技85.7652.69+0.51+0.60%80636908.033.42%
301310鑫宏业39.2246.70+0.23+0.59%40261577.370.80%
605066天正电气8.5535.17+0.05+0.59%1034908813.282.06%
603195公牛集团43.1019.54+0.25+0.58%109114699.290.06%
600241时代万恒8.641127.18+0.05+0.58%254492200.50.86%
300340科恒股份12.14-15.43+0.07+0.58%311683785.081.14%
300062中能电气8.68-80.10+0.05+0.58%1133729802.862.47%
301502华阳智能47.7182.41+0.27+0.57%43202061.191.83%
300403汉宇集团14.2838.36+0.08+0.56%651549284.941.53%
605336帅丰电器14.33137.10+0.08+0.56%215813106.641.18%
300625三雄极光12.83-150.79+0.07+0.55%123191572.990.76%
603530神马电力50.1958.22+0.27+0.54%4786524014.621.12%
301023奕帆传动46.8245.31+0.25+0.54%76223563.981.82%
605555德昌股份18.7333.43+0.10+0.54%349176484.580.72%
688345博力威37.12-146.21+0.19+0.51%4300.551588.8950.43%
002139拓邦股份13.1230.31+0.06+0.46%668948759.340.62%
001208华菱线缆21.99122.10+0.10+0.46%11919526229.044.53%
300438鹏辉能源49.21-124.84+0.22+0.45%10571652214.992.62%
603583捷昌驱动38.3840.14+0.17+0.44%239159149.5690.63%
300068南都电源15.84-7.25+0.07+0.44%13781621794.521.62%
603519立霸股份13.7021.86+0.06+0.44%153662095.420.58%
002823凯中精密16.2722.91+0.07+0.43%249674060.711.14%
300048合康新能7.02107.79+0.03+0.43%20480414306.81.82%
300632光莆股份14.08173.95+0.06+0.43%214623015.420.97%
920237力佳科技24.1238.21+0.10+0.42%2847687.3460.34%
301120新特电气22.27-373.49+0.09+0.41%27089559618.8912.40%
300247融捷健康5.1253.50+0.02+0.39%1460127519.721.82%
920368连城数控70.52281.82+0.27+0.38%8984263045.844.02%
300593新雷能29.77-35.65+0.11+0.37%10021429656.222.24%
600577精达股份14.1550.96+0.05+0.35%30838743263.81.43%
300530领湃科技28.36-13.35+0.10+0.35%99452834.840.63%
920639晨光电缆8.6981.27+0.03+0.35%10656925.88820.91%
603703盛洋科技14.50-164.44+0.05+0.35%440186382.841.06%
603486科沃斯71.5025.73+0.24+0.34%1917913724.780.33%
603050科林电气21.3234.92+0.07+0.33%272385739.570.68%
603366日出东方9.7143.43+0.03+0.31%478054641.120.59%
920252天宏锂电29.40304.62+0.09+0.31%67391987.2510.99%
002927泰永长征19.85261.70+0.06+0.30%5381610592.562.44%
002733雄韬股份19.8890.13+0.06+0.30%211284207.980.57%
301031中熔电气147.0846.79+0.43+0.29%1942128758.792.82%
300820英杰电气58.3560.96+0.16+0.27%2388913766.122.14%
301082久盛电气18.99-185.19+0.05+0.26%239974547.31.15%
688611杭州柯林57.42213.74+0.15+0.26%3996.392296.7260.26%
600336澳柯玛7.83-103.43+0.02+0.26%391013060.770.49%
301187欧圣电气24.2531.02+0.06+0.25%48451175.120.19%
920768拾比佰13.2029.88+0.03+0.23%5415714.57650.71%
300409道氏技术28.7952.96+0.06+0.21%13070637528.991.90%
000922佳电股份15.1142.69+0.03+0.20%9827714644.161.67%
920239长虹能源32.2625.43+0.06+0.19%60611957.7710.34%
688339亿华通-U31.75-14.98+0.05+0.16%33217.1910590.761.70%
002184海得控制13.18-42.48+0.02+0.15%169352228.530.70%
000049德赛电池26.7424.64+0.04+0.15%339969082.3690.88%
688681科汇股份20.0841.75+0.03+0.15%7631.541529.6740.73%
600152维科技术7.98-47.66+0.01+0.13%12401610014.412.34%
301332德尔玛9.8235.65+0.01+0.10%124901228.360.47%
000651格力电器38.466.80+0.03+0.08%10667740986.30.19%
301386未来电器26.9738.95+0.02+0.07%139563744.373.25%
301168通灵股份42.70113.17+0.03+0.07%44801913.490.47%
002276万马股份17.6035.73+0.01+0.06%20837736610.212.07%
920124南特科技18.1524.67+0.01+0.06%90661648.0121.18%
300069金利华电19.2596.98+0.01+0.05%129792495.751.11%
002801微光股份35.3729.08+0.01+0.03%81762894.870.71%
000521长虹美菱6.5910.330.000.00%280381848.650.32%
600973宝胜股份7.20-37.210.000.00%1269719112.980.93%
002249大洋电机10.7424.930.000.00%20273321789.21.10%
002508老板电器21.2613.110.000.00%232364951.870.25%
300207欣旺达25.7828.670.000.00%26996169589.361.58%
002614奥佳华6.9863.520.000.00%454203175.361.03%
002668TCL智家10.069.310.000.00%390213924.730.36%
603333尚纬股份8.06-176.740.000.00%250412019.480.40%
920718合肥高科15.0021.010.000.00%2173325.17560.50%
300824北鼎股份11.1231.960.000.00%177061975.430.56%
603551奥普科技12.0415.690.000.00%109111315.880.29%
605222起帆电缆21.0558.440.000.00%162933415.320.39%
301327华宝新能57.4244.980.000.00%41042357.80.54%
002959小熊电器44.8419.95-0.01-0.02%88403977.530.58%
688819天能股份34.4823.11-0.01-0.03%12383.014277.9990.13%
603685晨丰科技24.00254.78-0.01-0.04%226375443.861.12%
300035中科电气20.9327.53-0.01-0.05%5311311105.310.91%
600416湘电股份14.3975.38-0.01-0.07%9830414148.160.74%
002074国轩高科37.1520.25-0.03-0.08%13721051080.380.79%
002451摩恩电气10.22341.91-0.01-0.10%648266612.011.48%
002350北京科锐9.8180.26-0.01-0.10%865158474.091.63%
603515欧普照明19.2916.70-0.02-0.10%60421165.760.08%
688226威腾电气38.12-14318.42-0.04-0.10%16046.486146.0870.85%
600192长城电工9.48-15.85-0.01-0.11%355133357.480.80%
300423昇辉科技9.33-35.77-0.01-0.11%906728450.362.72%
603868飞科电器36.9635.75-0.04-0.11%54532018.40.13%
002176江特电机9.17-44.72-0.01-0.11%14634813435.240.86%
300252金信诺14.99669.22-0.02-0.13%13237219866.852.37%
688169石头科技148.5024.95-0.20-0.13%11990.6117874.860.46%
002705新宝股份14.1410.35-0.02-0.14%184572611.050.23%
920108宏海科技13.1770.91-0.02-0.15%3509462.27850.99%
002882金龙羽31.36114.44-0.05-0.16%261668217.31.06%
002035华帝股份6.1812.00-0.01-0.16%258821604.340.33%
688005容百科技31.80-942.09-0.06-0.19%92825.829585.921.30%
688779五矿新能10.40-56.48-0.02-0.19%172706.417959.460.90%
688063派能科技62.08295.26-0.12-0.19%18368.5211404.030.75%
600089特变电工28.8627.41-0.06-0.21%13314133819212.64%
002738中矿资源85.48148.45-0.18-0.21%10014285178.441.41%
000333美的集团79.6313.53-0.17-0.21%11676592984.790.17%
002543万和电气9.2110.03-0.02-0.22%220132028.30.33%
001283豪鹏科技68.0336.00-0.16-0.23%79615412.171.00%
000921海信家电24.029.88-0.06-0.25%348028356.740.38%
300693盛弘股份39.6828.53-0.10-0.25%3944015723.021.47%
002922伊戈尔46.2675.08-0.12-0.26%14564066441.763.90%
301222浙江恒威33.4632.35-0.09-0.27%195426579.62.45%
603070万控智造14.7463.90-0.04-0.27%145862143.710.37%
603370华新精科51.1050.34-0.14-0.27%73943765.332.16%
001259利仁科技34.77522.42-0.10-0.29%124354297.322.62%
300407凯发电气13.5645.03-0.04-0.29%435425887.711.69%
600202哈空调6.28-134.52-0.02-0.32%300181889.480.78%
605277新亚电子26.0540.11-0.09-0.34%7362819233.472.31%
002005ST德豪2.86-85.83-0.01-0.35%633311821.830.36%
600212绿能慧充7.67176.01-0.03-0.39%391923011.570.74%
603897长城科技26.8821.17-0.11-0.41%99722675.870.48%
002245蔚蓝锂芯16.9127.13-0.07-0.41%9494416052.430.87%
601311骆驼股份9.6215.14-0.04-0.41%693046678.970.59%
603701德宏股份20.43125.69-0.09-0.44%167723459.440.64%
300141和顺电气15.07-85.92-0.07-0.46%469567062.681.84%
603489八方股份29.6187.40-0.14-0.47%109383260.860.47%
000541佛山照明6.2428.50-0.03-0.48%395592473.530.32%
301388欣灵电气34.24155.67-0.17-0.49%162145590.055.93%
002334英威腾10.0329.30-0.05-0.50%20938221001.762.85%
600690海尔智家25.7611.52-0.13-0.50%14813138133.380.24%
300153科泰电源34.81231.39-0.18-0.51%9980334834.383.14%
002692远程股份5.5158.00-0.03-0.54%539162969.920.75%
605365立达信19.9437.59-0.11-0.55%156153122.410.31%
002309中利集团3.33-11.64-0.02-0.60%56546718913.962.43%
002580圣阳股份13.2830.27-0.08-0.60%409615435.630.91%
603829洛凯股份24.8440.72-0.16-0.64%208485159.231.12%
300827上能电气35.6046.32-0.23-0.64%5026417954.141.30%
300427红相股份13.92-29.66-0.09-0.64%19158926593.83.81%
300569天能重工6.15-34.33-0.04-0.65%704054338.30.69%
300272开能健康7.6349.23-0.05-0.65%467293574.061.01%
001382新亚电缆20.5969.69-0.14-0.68%102442112.341.65%
603016新宏泰33.5575.02-0.24-0.71%89513000.910.60%
301291明阳电气52.1723.46-0.38-0.72%8063742242.115.00%
601877正泰电器31.4114.82-0.23-0.73%14650245826.930.68%
301155海力风电73.5849.07-0.55-0.74%96857144.480.79%
688517金冠电气18.0529.34-0.14-0.77%14908.412692.8931.09%
603109神驰机电26.8024.55-0.21-0.78%144683882.120.69%
300911亿田智能36.90-92.30-0.29-0.78%83543103.690.49%
002953日丰股份12.7035.93-0.10-0.78%397125049.551.87%
300105龙源技术7.4948.52-0.06-0.79%358022689.170.69%
300018中元股份12.4849.23-0.10-0.79%643267993.751.43%
002706良信股份11.1440.93-0.09-0.80%26020128989.752.84%
300217东方电热6.0847.64-0.05-0.82%40560424813.513.31%
300222科大智能12.1084.56-0.10-0.82%8963710858.091.41%
002346柘中股份20.5215.81-0.17-0.82%131842702.480.34%
603215比依股份20.1734.44-0.17-0.84%82181658.450.44%
301439泓淋电力16.4931.91-0.14-0.84%241393981.521.32%
300124汇川技术75.1539.23-0.65-0.86%10082675941.290.42%
601179中国西电14.7262.57-0.13-0.88%1045992152558.52.04%
600268国电南自13.0129.61-0.12-0.91%22096328567.722.19%
300919中伟新材54.8845.54-0.51-0.92%8618246979.160.94%
002560通达股份10.5364.78-0.10-0.94%15466716200.073.41%
301609山大电力48.0058.87-0.46-0.95%132696377.033.62%
300001特锐德27.4225.04-0.27-0.98%8314622825.270.81%
002300太阳电缆9.1181.59-0.09-0.98%15297213942.092.12%
300808久量股份34.11-106.50-0.34-0.99%170665831.151.44%
688472阿特斯14.8942.33-0.15-1.00%200638.829955.81.49%
002860星帅尔13.8928.48-0.14-1.00%7243810081.332.07%
301668昊创瑞通52.3851.29-0.53-1.00%58843087.482.55%
002056横店东磁20.6414.27-0.21-1.01%10089820863.820.62%
002851麦格米特120.53294.99-1.27-1.04%93934114291.42.05%
920682球冠电缆9.4524.46-0.10-1.05%146531394.4840.78%
688663新风光56.4060.25-0.60-1.05%14786.028441.7431.05%
603606东方电缆56.1338.99-0.61-1.08%3746021084.70.54%
600468百利电气7.36-61.75-0.08-1.08%15150611083.91.39%
300510金冠股份4.56-9.77-0.05-1.08%1030694720.831.25%
603988中电电机28.26156.36-0.31-1.09%258057306.241.10%
688411海博思创220.3941.47-2.42-1.09%12459.9327400.830.94%
002518科士达55.1966.50-0.61-1.09%8669347785.91.53%
002745木林森8.9160.09-0.10-1.11%19228717173.641.81%
688303大全能源23.69-18.88-0.27-1.13%51135.7112165.260.24%
600983惠而浦12.1219.96-0.14-1.14%199772435.390.26%
000586汇源通信15.10363.65-0.18-1.18%469887106.22.43%
300376易事特6.68200.80-0.08-1.18%1085427272.7910.47%
002879长缆科技22.2781.90-0.27-1.20%422639383.283.17%
002459晶澳科技12.01-5.15-0.15-1.23%35430442582.571.07%
920496许昌智能10.3038.92-0.13-1.25%129531343.1750.89%
300913兆龙互连54.6493.01-0.69-1.25%3954521668.371.55%
688032禾迈股份106.89335.83-1.36-1.26%5079.895443.1420.41%
600379宝光股份12.8159.75-0.17-1.31%255173277.980.77%
600261阳光照明3.7627.90-0.05-1.31%1269964795.450.95%
920018宏远股份34.3144.05-0.46-1.32%249738642.2715.65%
301361众智科技37.1643.75-0.50-1.33%108394030.453.56%
301278快可电子38.28114.55-0.52-1.34%159596117.733.10%
601012隆基绿能18.24-25.06-0.25-1.35%848355.1155212.51.12%
300317珈伟新能4.36-14.91-0.06-1.36%2124819271.712.56%
002090金智科技12.3059.96-0.17-1.36%626167723.161.58%
300477ST合纵2.88-5.27-0.04-1.37%2548427379.062.57%
300933中辰股份9.08232.31-0.13-1.41%797987226.581.46%
300014亿纬锂能64.1535.94-0.93-1.43%189591122301.70.95%
300283温州宏丰8.23-82.88-0.12-1.44%942617791.192.57%
002617露笑科技8.6961.86-0.13-1.47%36906932206.771.95%
688330宏力达48.7131.17-0.73-1.48%22716.7911118.071.62%
002290禾盛新材60.3795.91-0.94-1.53%2710916370.311.10%
002452长高电新10.2423.20-0.16-1.54%10277110528.381.99%
300763锦浪科技77.3934.70-1.23-1.56%5477742561.951.70%
688676金盘科技97.5468.34-1.56-1.57%80324.4378170.51.75%
600438通威股份18.13-9.79-0.29-1.57%29660454034.860.66%
001326联域股份60.93166.37-1.00-1.61%68494188.712.84%
300491通合科技27.91208.81-0.46-1.62%3706910376.622.38%
301359东南电子21.8362.31-0.36-1.62%136902991.112.00%
300444双杰电气14.74131.28-0.25-1.67%57995885272.139.33%
603861白云电器16.7340.99-0.29-1.70%13950523395.972.64%
603063禾望电气29.6826.05-0.52-1.72%7441022181.661.63%
920062科润智控11.9361.10-0.21-1.73%582386998.1054.37%
002270华明装备34.3643.90-0.61-1.74%88509303610.99%
002028思源电气214.6761.07-3.82-1.75%4520997196.840.74%
605196华通线缆44.3175.77-0.82-1.82%2756512335.890.55%
300040九洲集团6.96-7.79-0.13-1.83%18784313121.123.63%
600312平高电气22.1226.13-0.42-1.86%15993935367.641.18%
603312西典新能46.1925.41-0.88-1.87%100304635.251.97%
688348昱能科技53.37146.16-1.07-1.97%14203.027609.0960.91%
920339恒太照明9.4634.00-0.19-1.97%7993761.30160.53%
600885宏发股份30.5625.83-0.63-2.02%87350268560.56%
000400许继电气30.3927.55-0.63-2.03%16494550232.931.63%
002531天顺风能9.48-974.04-0.20-2.07%20721119768.361.16%
688717艾罗能源97.4180.56-2.06-2.07%11543.1211240.71.17%
300125*ST聆达8.47-11.11-0.18-2.08%559274813.671.55%
600550保变电气15.46180.35-0.33-2.09%675428.9103772.43.67%
601126四方股份41.8843.06-0.90-2.10%18372876789.42.23%
605117德业股份94.5828.02-2.12-2.19%2740926024.320.30%
688349三一重能25.7925.32-0.58-2.20%21203.545523.7550.18%
688390固德威78.151781.90-1.77-2.21%38670.2630344.211.59%
300724捷佳伟创124.3712.63-2.82-2.22%89836111994.93.12%
600522中天科技24.6529.36-0.56-2.22%855575.1210059.92.51%
300750宁德时代367.5026.30-8.37-2.23%131093486138.50.31%
600732爱旭股份14.50-10.16-0.34-2.29%27785140516.11.54%
603507振江股份31.55102.23-0.74-2.29%4242613469.412.33%
002339积成电子11.98130.14-0.29-2.36%28239733778.835.90%
601616广电电气5.09227.28-0.13-2.49%44267722699.165.19%
002606大连电瓷11.7130.08-0.30-2.50%17437920383.484.14%
603381永臻股份30.4578.61-0.79-2.53%11946437152.58.40%
300932三友联众13.4957.77-0.35-2.53%10525214288.724.62%
301266宇邦新材48.47118.62-1.27-2.55%200489781.851.92%
688599天合光能20.01-6.90-0.53-2.58%321036.264397.931.37%
600537亿晶光电3.32-2.27-0.09-2.64%44271714819.643.74%
002335科华数据62.0375.83-1.69-2.65%167116105001.93.68%
002358森源电气8.0673.59-0.22-2.66%89025272465.59.58%
300080易成新能5.09-18.17-0.14-2.68%25326512942.051.35%
603219富佳股份18.3567.12-0.52-2.76%221724115.710.39%
301658首航新能31.9784.87-0.91-2.77%219777054.945.33%
002865钧达股份91.08-47.80-2.62-2.80%9760289588.414.34%
600517国网英大6.7216.32-0.20-2.89%31018020892.50.54%
300341麦克奥迪16.9847.93-0.51-2.92%6038810306.351.17%
605288凯迪股份134.99215.21-4.21-3.02%33754571.20.48%
002129TCL中环10.43-4.42-0.33-3.07%1405934148004.63.48%
920985海泰新能8.46-11.43-0.27-3.09%399663431.8361.82%
300265通光线缆16.28281.76-0.52-3.10%33695655561.347.21%
002364中恒电气33.84198.20-1.13-3.23%27200393055.824.87%
300274阳光电源151.3320.48-5.22-3.33%332270504767.12.09%
002546新联电子9.1510.92-0.32-3.38%42089738600.925.25%
601369陕鼓动力10.8218.78-0.39-3.48%10516011507.10.62%
688429时创能源16.19-16.60-0.59-3.52%30745.955006.2982.57%
300118东方日升20.16-8.18-0.74-3.54%544872111429.25.88%
600590泰豪科技13.07-15.03-0.48-3.54%55951274142.246.63%
301590优优绿能198.1844.85-7.34-3.57%38387708.884.46%
002533金杯电工14.3017.32-0.55-3.70%22942833054.073.60%
600105永鼎股份26.67117.02-1.04-3.75%867332232169.25.93%
920770艾能聚18.7255.82-0.73-3.75%444748385.3785.43%
920046亿能电力27.02208.01-1.06-3.77%62462171949.75%
301362民爆光电80.2643.38-3.18-3.81%4166233141.5314.04%
300490华自科技17.12-15.50-0.68-3.82%16328928249.154.15%
603031安孚科技54.7673.28-2.40-4.20%6578236787.33.12%
603097江苏华辰35.2357.47-1.57-4.27%4090614511.212.56%
002218拓日新能6.66-72.88-0.31-4.45%126442684804.229.08%
688223晶科能源7.66-15.22-0.37-4.61%1610654124546.11.61%
002112三变科技23.7684.77-1.16-4.65%41686199728.4215.91%
920167同享科技20.94-152.34-1.07-4.86%444789455.2666.80%
300617安靠智电45.7662.57-2.62-5.42%7905536660.475.69%
000533顺钠股份11.3075.59-0.71-5.91%889491.1101925.212.99%
301636泽润新能89.9067.76-5.75-6.01%2997727593.6418.77%
300833浩洋股份42.4030.20-3.02-6.65%155606784.841.91%
600487亨通光电38.9733.97-2.88-6.88%950332.9374032.83.89%
603618杭电股份14.76-50.38-1.36-8.44%945131.1142759.213.67%
002491通鼎互联9.373078.83-0.92-8.94%1619631157017.513.77%
000070特发信息17.73-40.01-1.77-9.08%1666562309123.518.75%
002723小崧股份9.44-12.24-1.02-9.75%44260842182.8613.96%
600481双良节能9.64-13.50-1.07-9.99%1612966157481.18.61%

转至阿特斯（688472）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。