|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 致尚科技(301486)计算机、通信和其他电子设备制造业上涨家数:421下跌家数:226平均涨幅:+1.18%平均换手:3.55%总成交额:4587.90亿元 更新时间：2026-02-12 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301217 | 铜冠铜箔 | 37.03 | 4548.06 | +5.00 | +15.61% | 1069234 | 385062.2 | 12.90% | | 300570 | 太辰光 | 153.87 | 93.00 | +20.43 | +15.31% | 404134 | 607637.7 | 21.03% | | 300857 | 协创数据 | 246.53 | 102.47 | +32.23 | +15.04% | 169467 | 395737.7 | 4.93% | | 300835 | 龙磁科技 | 90.20 | 74.20 | +11.69 | +14.89% | 124264 | 109578.9 | 15.10% | | 688530 | 欧莱新材 | 33.28 | -2539.87 | +4.29 | +14.80% | 185534.4 | 60400.87 | 27.37% | | 688220 | 翱捷科技-U | 96.15 | -66.15 | +12.06 | +14.34% | 148911.5 | 134969.7 | 4.03% | | 300394 | 天孚通信 | 329.20 | 139.66 | +40.70 | +14.11% | 467582 | 1487976 | 6.03% | | 300548 | 长芯博创 | 176.14 | 180.49 | +17.96 | +11.35% | 297765 | 508870 | 11.06% | | 688629 | 华丰科技 | 105.04 | 190.66 | +10.69 | +11.33% | 262750 | 272762.1 | 14.45% | | 300666 | 江丰电子 | 144.30 | 74.41 | +13.61 | +10.41% | 234046 | 327013.7 | 10.58% | | 301165 | 锐捷网络 | 84.73 | 79.97 | +7.87 | +10.24% | 152561 | 124716.2 | 1.92% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 344705 | 97715.3 | 14.93% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 459370 | 189058.2 | 1.92% | | 002796 | 世嘉科技 | 48.40 | 937.81 | +4.40 | +10.00% | 263605 | 123245.2 | 11.58% | | 688167 | 炬光科技 | 368.12 | -273.66 | +31.12 | +9.23% | 80758.91 | 297052.9 | 8.99% | | 688593 | 新相微 | 31.45 | 1095.97 | +2.54 | +8.79% | 159326.1 | 47689.07 | 4.94% | | 301051 | 信濠光电 | 21.71 | -18.78 | +1.63 | +8.12% | 91922 | 19512.29 | 5.71% | | 300870 | 欧陆通 | 247.90 | 82.39 | +18.37 | +8.00% | 62880 | 152823.8 | 5.68% | | 300327 | 中颖电子 | 31.19 | 105.20 | +2.30 | +7.96% | 428267 | 132137.6 | 12.64% | | 688048 | 长光华芯 | 144.58 | -1654.23 | +10.26 | +7.64% | 132751 | 189703.7 | 7.53% | | 301486 | 致尚科技 | 234.75 | 176.87 | +16.53 | +7.57% | 73730 | 172710 | 10.18% | | 300602 | 飞荣达 | 36.98 | 62.44 | +2.59 | +7.53% | 509426 | 185834.6 | 12.88% | | 688711 | 宏微科技 | 33.04 | -535.70 | +2.27 | +7.38% | 143175.6 | 46538.13 | 6.72% | | 300620 | 光库科技 | 189.90 | 374.12 | +13.02 | +7.36% | 249069 | 469139 | 10.08% | | 688035 | 德邦科技 | 66.35 | 88.42 | +4.53 | +7.33% | 200830.1 | 131975.6 | 14.12% | | 300373 | 扬杰科技 | 87.68 | 36.45 | +5.97 | +7.31% | 258689 | 222151.8 | 4.77% | | 688261 | 东微半导 | 95.18 | 200.64 | +6.48 | +7.31% | 49036.36 | 45804.24 | 4.02% | | 301536 | 星宸科技 | 72.50 | 116.60 | +4.77 | +7.04% | 126016 | 89292.78 | 6.73% | | 301389 | 隆扬电子 | 53.69 | 136.77 | +3.49 | +6.95% | 130116 | 68489.38 | 15.39% | | 000636 | 风华高科 | 22.51 | 86.71 | +1.45 | +6.89% | 881231.1 | 194557.2 | 7.62% | | 002384 | 东山精密 | 77.29 | 114.02 | +4.96 | +6.86% | 742572.9 | 559635.4 | 5.36% | | 605111 | 新洁能 | 47.68 | 45.33 | +3.05 | +6.83% | 250807 | 117326.6 | 6.04% | | 603124 | 江南新材 | 97.63 | 69.05 | +6.21 | +6.79% | 26290 | 25075.77 | 9.00% | | 300842 | 帝科股份 | 119.18 | 179.32 | +7.58 | +6.79% | 119785 | 138545.9 | 9.24% | | 688525 | 佰维存储 | 169.69 | -2173.55 | +10.69 | +6.72% | 266349.7 | 439991.3 | 5.70% | | 688548 | 广钢气体 | 23.40 | 107.90 | +1.47 | +6.70% | 253309.2 | 57831.07 | 3.66% | | 300811 | 铂科新材 | 79.60 | 60.26 | +4.95 | +6.63% | 137044 | 107644.3 | 5.77% | | 301489 | 思泉新材 | 180.02 | 195.83 | +11.16 | +6.61% | 93629 | 164929.4 | 19.67% | | 301183 | 东田微 | 165.36 | 138.40 | +9.96 | +6.41% | 78548 | 129128.2 | 13.38% | | 300657 | 弘信电子 | 33.34 | 173.68 | +1.96 | +6.25% | 551533 | 181012.5 | 11.71% | | 688205 | 德科立 | 174.20 | 429.00 | +10.20 | +6.22% | 106602.9 | 182453.4 | 6.73% | | 002913 | 奥士康 | 42.54 | 37.82 | +2.45 | +6.11% | 68117 | 28419.36 | 2.26% | | 603986 | 兆易创新 | 301.88 | 156.35 | +17.29 | +6.08% | 268514 | 786708.9 | 4.02% | | 301511 | 德福科技 | 31.33 | 771.88 | +1.77 | +5.99% | 384585 | 118723.1 | 10.27% | | 688396 | 华润微 | 62.17 | 104.65 | +3.49 | +5.95% | 164536 | 100357.6 | 1.24% | | 603296 | 华勤技术 | 89.71 | 22.92 | +4.95 | +5.84% | 165309 | 145358.4 | 2.89% | | 300843 | 胜蓝股份 | 59.13 | 82.06 | +3.17 | +5.66% | 95465 | 56199.49 | 6.08% | | 600460 | 士兰微 | 32.28 | 99.46 | +1.72 | +5.63% | 912674 | 291519.9 | 5.48% | | 688100 | 威胜信息 | 42.66 | 30.74 | +2.26 | +5.59% | 56416.66 | 23780.92 | 1.15% | | 300991 | 创益通 | 52.13 | 294.77 | +2.74 | +5.55% | 74393 | 37897.56 | 8.07% | | 688282 | 理工导航 | 75.03 | 249.90 | +3.83 | +5.38% | 14044.28 | 10369.76 | 1.60% | | 300623 | 捷捷微电 | 35.07 | 59.88 | +1.77 | +5.32% | 539794 | 186087.4 | 7.03% | | 002806 | 华锋股份 | 17.04 | 51.50 | +0.86 | +5.32% | 300082 | 50773.04 | 17.24% | | 301326 | 捷邦科技 | 144.12 | -320.64 | +7.11 | +5.19% | 28049 | 40114.75 | 10.31% | | 301205 | 联特科技 | 193.74 | 223.45 | +9.30 | +5.04% | 87312 | 169039.1 | 12.85% | | 688385 | 复旦微电 | 87.33 | 151.24 | +4.12 | +4.95% | 201676.4 | 175678.1 | 3.74% | | 688313 | 仕佳光子 | 87.98 | 121.07 | +4.11 | +4.90% | 306363.6 | 269048.8 | 6.78% | | 600330 | 天通股份 | 18.01 | 1017.65 | +0.84 | +4.89% | 1481828 | 264753.5 | 12.01% | | 000021 | 深科技 | 29.48 | 45.22 | +1.36 | +4.84% | 681506 | 197244.8 | 4.34% | | 300351 | 永贵电器 | 18.44 | 74.43 | +0.85 | +4.83% | 176479 | 32380.83 | 6.70% | | 688159 | 有方科技 | 50.44 | 53.02 | +2.32 | +4.82% | 47972.28 | 23815.37 | 5.17% | | 603773 | 沃格光电 | 36.67 | -58.89 | +1.68 | +4.80% | 105424 | 38205.79 | 4.69% | | 002897 | 意华股份 | 58.43 | 69.92 | +2.63 | +4.71% | 146425 | 84791.66 | 8.03% | | 301157 | 华塑科技 | 59.55 | 102.12 | +2.67 | +4.69% | 48504 | 29245.97 | 23.48% | | 002484 | 江海股份 | 30.72 | 37.59 | +1.37 | +4.67% | 274275 | 83378.89 | 3.34% | | 002222 | 福晶科技 | 73.94 | 129.37 | +3.24 | +4.58% | 212887 | 156199.5 | 4.55% | | 688515 | 裕太微-U | 124.21 | -52.51 | +5.28 | +4.44% | 18819.01 | 22780.69 | 3.78% | | 002655 | 共达电声 | 14.62 | 60.53 | +0.62 | +4.43% | 547772 | 79846.53 | 15.14% | | 300322 | 硕贝德 | 26.83 | -709.45 | +1.12 | +4.36% | 330761 | 88642.75 | 7.51% | | 000977 | 浪潮信息 | 64.77 | 38.21 | +2.69 | +4.33% | 708635.1 | 453614.3 | 4.83% | | 600498 | 烽火通信 | 43.41 | 71.74 | +1.79 | +4.30% | 1036566 | 444332 | 8.15% | | 300726 | 宏达电子 | 50.47 | 60.28 | +2.07 | +4.28% | 92424 | 46007.46 | 4.31% | | 688195 | 腾景科技 | 232.18 | 386.57 | +9.48 | +4.26% | 71662.71 | 165622.3 | 5.54% | | 688107 | 安路科技 | 30.83 | -51.83 | +1.21 | +4.09% | 65304.71 | 19881.34 | 1.63% | | 301606 | 绿联科技 | 68.02 | 46.47 | +2.66 | +4.07% | 39635 | 26808.72 | 2.40% | | 600363 | 联创光电 | 66.49 | 97.92 | +2.57 | +4.02% | 119783 | 78782.5 | 2.66% | | 300353 | 东土科技 | 24.32 | 368.17 | +0.94 | +4.02% | 289686 | 69955.38 | 5.38% | | 301387 | 光大同创 | 61.26 | 158.68 | +2.36 | +4.01% | 39824 | 24411.95 | 9.33% | | 688049 | 炬芯科技 | 55.06 | 51.49 | +2.12 | +4.00% | 60657.76 | 32929.05 | 3.46% | | 688498 | 源杰科技 | 766.98 | 657.17 | +29.38 | +3.98% | 43479.55 | 331926.7 | 5.18% | | 301123 | 奕东电子 | 61.37 | -507.65 | +2.35 | +3.98% | 171149 | 106634.8 | 10.37% | | 688025 | 杰普特 | 224.10 | 91.35 | +8.49 | +3.94% | 76866.43 | 171460 | 8.09% | | 688135 | 利扬芯片 | 34.33 | -143.52 | +1.30 | +3.94% | 113788.5 | 38685.92 | 5.59% | | 603290 | 斯达半导 | 107.27 | 55.10 | +3.97 | +3.84% | 65872 | 69962.18 | 2.75% | | 688375 | 国博电子 | 122.67 | 171.89 | +4.53 | +3.83% | 60279.61 | 74138.8 | 1.01% | | 002396 | 星网锐捷 | 29.94 | 36.06 | +1.10 | +3.81% | 179061 | 52870.07 | 3.07% | | 688591 | 泰凌微 | 44.50 | 61.99 | +1.63 | +3.80% | 61517.42 | 27076.38 | 3.65% | | 001339 | 智微智能 | 55.43 | 80.51 | +2.03 | +3.80% | 59138 | 32479.02 | 4.95% | | 920045 | 蘅东光 | 414.23 | 130.18 | +15.17 | +3.80% | 14344 | 60406.12 | 7.13% | | 688766 | 普冉股份 | 267.01 | 311.96 | +9.75 | +3.79% | 64123.57 | 166421.3 | 4.33% | | 003031 | 中瓷电子 | 75.39 | 55.45 | +2.73 | +3.76% | 63869 | 47660.9 | 1.88% | | 300390 | 天华新能 | 48.36 | -938.52 | +1.74 | +3.73% | 246004 | 117236.5 | 3.66% | | 688027 | 国盾量子 | 726.00 | -23384.16 | +26.00 | +3.71% | 25567.45 | 182484 | 3.18% | | 002436 | 兴森科技 | 22.77 | -1099.59 | +0.81 | +3.69% | 680176 | 152959.9 | 4.50% | | 301191 | 菲菱科思 | 118.17 | 136.96 | +4.19 | +3.68% | 33960 | 40032.33 | 6.51% | | 002782 | 可立克 | 22.45 | 35.90 | +0.79 | +3.65% | 132997 | 29811.29 | 2.73% | | 002906 | 华阳集团 | 31.85 | 22.35 | +1.11 | +3.61% | 146401 | 46195.71 | 2.79% | | 002281 | 光迅科技 | 72.45 | 63.78 | +2.52 | +3.60% | 343677 | 246630.6 | 4.41% | | 601869 | 长飞光纤 | 226.12 | 326.93 | +7.86 | +3.60% | 160475 | 356763.6 | 3.95% | | 301086 | 鸿富瀚 | 131.17 | 145.12 | +4.54 | +3.59% | 22547 | 29756.12 | 4.76% | | 301458 | 钧崴电子 | 37.90 | 78.60 | +1.31 | +3.58% | 67553 | 25168.63 | 5.75% | | 688798 | 艾为电子 | 79.73 | 52.70 | +2.73 | +3.55% | 34768.87 | 27392.79 | 2.56% | | 603115 | 海星股份 | 26.30 | 31.19 | +0.90 | +3.54% | 124902 | 32363.35 | 5.16% | | 002138 | 顺络电子 | 39.83 | 32.87 | +1.36 | +3.54% | 181731 | 71396.67 | 2.40% | | 300456 | 赛微电子 | 54.50 | 26.19 | +1.84 | +3.49% | 518433 | 281825 | 8.68% | | 688216 | 气派科技 | 31.27 | -28.35 | +1.01 | +3.34% | 37097.58 | 11445.47 | 3.49% | | 000066 | 中国长城 | 16.52 | -68.78 | +0.53 | +3.31% | 1316363 | 216364 | 4.08% | | 300101 | 振芯科技 | 28.72 | 263.76 | +0.92 | +3.31% | 213483 | 61058.65 | 3.77% | | 300408 | 三环集团 | 58.99 | 44.41 | +1.87 | +3.27% | 210507 | 122939.5 | 1.13% | | 688213 | 思特威-W | 98.79 | 48.53 | +3.11 | +3.25% | 83945.46 | 82221.62 | 2.59% | | 301566 | 达利凯普 | 22.91 | 60.34 | +0.72 | +3.24% | 163837 | 37339.22 | 7.76% | | 688011 | 新光光电 | 70.09 | -122.72 | +2.19 | +3.23% | 16490.74 | 11148.89 | 1.65% | | 603267 | 鸿远电子 | 57.24 | 53.18 | +1.78 | +3.21% | 82397 | 46875.71 | 3.57% | | 002185 | 华天科技 | 14.24 | 58.01 | +0.44 | +3.19% | 2230744 | 317064 | 6.83% | | 300303 | 聚飞光电 | 7.46 | 32.81 | +0.23 | +3.18% | 814240 | 60448.38 | 6.13% | | 688503 | 聚和材料 | 96.43 | 98.93 | +2.95 | +3.16% | 191222.7 | 183262.7 | 9.52% | | 600666 | 奥瑞德 | 3.95 | 73.96 | +0.12 | +3.13% | 2270250 | 89254.86 | 9.38% | | 603019 | 中科曙光 | 92.14 | 63.96 | +2.76 | +3.09% | 384892 | 350855.4 | 2.63% | | 300689 | 澄天伟业 | 50.35 | 246.79 | +1.50 | +3.07% | 56317 | 28845.45 | 5.57% | | 688403 | 汇成股份 | 18.75 | 88.95 | +0.55 | +3.02% | 290139.3 | 54193.7 | 3.34% | | 002925 | 盈趣科技 | 21.90 | 65.61 | +0.64 | +3.01% | 193810 | 42437.8 | 2.65% | | 688110 | 东芯股份 | 134.63 | -325.38 | +3.91 | +2.99% | 150633.1 | 200258 | 3.41% | | 688800 | 瑞可达 | 82.45 | 56.10 | +2.37 | +2.96% | 35329.29 | 28840.98 | 1.72% | | 688582 | 芯动联科 | 66.17 | 82.34 | +1.89 | +2.94% | 53489.2 | 35095.94 | 2.14% | | 688288 | 鸿泉技术 | 29.45 | 43.19 | +0.84 | +2.94% | 31362.62 | 9139.707 | 3.14% | | 688041 | 海光信息 | 262.24 | 257.54 | +7.24 | +2.84% | 174433 | 456176.6 | 0.75% | | 603496 | 恒为科技 | 30.09 | 275.78 | +0.83 | +2.84% | 187657 | 56097.43 | 5.86% | | 301358 | 湖南裕能 | 66.81 | 67.94 | +1.84 | +2.83% | 203727 | 134354.3 | 2.68% | | 002937 | 兴瑞科技 | 25.48 | 49.08 | +0.70 | +2.82% | 131950 | 33710.78 | 4.44% | | 002848 | *ST高斯 | 12.38 | -19.96 | +0.34 | +2.82% | 68246 | 8305.68 | 4.14% | | 688618 | 三旺通信 | 32.49 | 104.02 | +0.88 | +2.78% | 12656.86 | 4080.162 | 1.15% | | 603025 | 大豪科技 | 17.42 | 28.07 | +0.47 | +2.77% | 122771 | 21100.93 | 1.11% | | 300708 | 聚灿光电 | 10.04 | 45.09 | +0.27 | +2.76% | 336765 | 33482.77 | 4.74% | | 920640 | 富士达 | 47.22 | 124.75 | +1.26 | +2.74% | 61479 | 28912.99 | 3.40% | | 688286 | 敏芯股份 | 80.01 | 90.79 | +2.12 | +2.72% | 15542.06 | 12371.9 | 2.77% | | 002296 | 辉煌科技 | 14.39 | 18.52 | +0.37 | +2.64% | 305745 | 43398.02 | 8.80% | | 688047 | 龙芯中科 | 161.06 | -95.48 | +4.06 | +2.59% | 73349.17 | 116094.8 | 1.83% | | 603893 | 瑞芯微 | 186.47 | 76.75 | +4.70 | +2.59% | 59136 | 109168.5 | 1.41% | | 688153 | 唯捷创芯 | 39.47 | 999.42 | +0.99 | +2.57% | 26403.35 | 10309.42 | 0.65% | | 300042 | 朗科科技 | 33.54 | -112.94 | +0.84 | +2.57% | 155740 | 52325.46 | 7.77% | | 300752 | 隆利科技 | 19.62 | 59.29 | +0.49 | +2.56% | 65367 | 12754.85 | 4.16% | | 001373 | 翔腾新材 | 44.18 | -176.95 | +1.10 | +2.55% | 14496 | 6333.41 | 4.38% | | 688362 | 甬矽电子 | 45.85 | 216.20 | +1.14 | +2.55% | 120161 | 54413.92 | 2.93% | | 301002 | 崧盛股份 | 41.30 | -215.30 | +1.00 | +2.48% | 74823 | 30677.6 | 8.97% | | 600345 | 长江通信 | 42.69 | 102.32 | +1.02 | +2.45% | 278102 | 117840 | 13.15% | | 301419 | 阿莱德 | 36.18 | 61.69 | +0.86 | +2.43% | 42225 | 15261.25 | 5.32% | | 000988 | 华工科技 | 76.64 | 48.03 | +1.82 | +2.43% | 367463 | 280359.9 | 3.66% | | 600552 | 凯盛科技 | 14.80 | 89.05 | +0.35 | +2.42% | 297995 | 44042.25 | 3.15% | | 300323 | 华灿光电 | 8.47 | -30.73 | +0.20 | +2.42% | 251043 | 21019.67 | 2.86% | | 300232 | 洲明科技 | 8.05 | 89.01 | +0.19 | +2.42% | 551134 | 44228.79 | 6.24% | | 002161 | 远望谷 | 9.01 | 61.03 | +0.21 | +2.39% | 277303 | 24911.2 | 3.93% | | 688080 | 映翰通 | 59.42 | 29.36 | +1.38 | +2.38% | 18302.32 | 10864.65 | 2.48% | | 688721 | 龙图光罩 | 47.89 | 88.73 | +1.09 | +2.33% | 12824.18 | 6094.543 | 2.40% | | 688693 | 锴威特 | 40.98 | -27.92 | +0.92 | +2.30% | 11735.35 | 4778.541 | 3.02% | | 002156 | 通富微电 | 48.86 | 75.24 | +1.09 | +2.28% | 756462 | 369241.9 | 4.99% | | 603118 | 共进股份 | 12.23 | -1308.93 | +0.27 | +2.26% | 231427 | 28125.69 | 2.94% | | 300115 | 长盈精密 | 40.08 | 84.53 | +0.88 | +2.24% | 421908 | 168496.7 | 3.11% | | 301182 | 凯旺科技 | 50.35 | -45.64 | +1.10 | +2.23% | 55784 | 28252.28 | 5.82% | | 688522 | 纳睿雷达 | 41.81 | 102.36 | +0.91 | +2.22% | 52747.7 | 21790.29 | 4.36% | | 688709 | 成都华微 | 46.88 | 308.37 | +1.02 | +2.22% | 50313.02 | 23436.54 | 2.27% | | 688326 | 经纬恒润-W | 136.65 | -76.17 | +2.96 | +2.21% | 19549.57 | 26612.39 | 1.75% | | 000970 | 中科三环 | 14.44 | 121.58 | +0.31 | +2.19% | 364058 | 52419.42 | 2.99% | | 603083 | 剑桥科技 | 103.69 | 133.34 | +2.22 | +2.19% | 169714 | 176763.5 | 6.16% | | 301622 | 英思特 | 69.86 | 49.91 | +1.45 | +2.12% | 27970 | 19509.27 | 4.45% | | 002213 | 大为股份 | 26.04 | -209.96 | +0.54 | +2.12% | 113356 | 29426.96 | 5.48% | | 002993 | 奥海科技 | 49.20 | 25.97 | +1.01 | +2.10% | 26691 | 13107.32 | 1.12% | | 300073 | 当升科技 | 57.15 | 60.95 | +1.14 | +2.04% | 113056 | 64242.95 | 2.23% | | 688665 | 四方光电 | 52.65 | 33.42 | +1.05 | +2.03% | 6489.57 | 3405.326 | 0.65% | | 688608 | 恒玄科技 | 212.10 | 53.17 | +4.21 | +2.03% | 23716.15 | 49783.23 | 1.41% | | 603678 | 火炬电子 | 39.82 | 65.56 | +0.79 | +2.02% | 115702 | 45810.33 | 2.43% | | 688661 | 和林微纳 | 83.71 | 328.81 | +1.64 | +2.00% | 37296.78 | 31041.48 | 2.46% | | 000938 | 紫光股份 | 25.62 | 52.54 | +0.49 | +1.95% | 538358 | 136979.8 | 1.88% | | 688311 | 盟升电子 | 45.20 | -39.62 | +0.86 | +1.94% | 33889.12 | 15229.53 | 2.02% | | 300709 | 精研科技 | 39.67 | 43.22 | +0.75 | +1.93% | 40528 | 16046.8 | 2.71% | | 688209 | 英集芯 | 25.01 | 61.14 | +0.47 | +1.92% | 104840.6 | 26198.02 | 2.42% | | 301308 | 江波龙 | 289.58 | 185.48 | +5.44 | +1.91% | 99578 | 287945 | 3.63% | | 300852 | 四会富仕 | 46.94 | 50.76 | +0.88 | +1.91% | 66292 | 30996.03 | 4.28% | | 600203 | 福日电子 | 12.53 | -45.63 | +0.23 | +1.87% | 183664 | 22998.96 | 3.10% | | 301379 | 天山电子 | 27.80 | 35.05 | +0.51 | +1.87% | 44112 | 12329.89 | 3.47% | | 300223 | 北京君正 | 122.95 | 186.85 | +2.25 | +1.86% | 216822 | 266674.7 | 5.16% | | 603042 | 华脉科技 | 19.23 | -226.77 | +0.35 | +1.85% | 132578 | 25432.85 | 8.26% | | 688432 | 有研硅 | 14.44 | 86.27 | +0.26 | +1.83% | 155906.2 | 22341.31 | 1.25% | | 600563 | 法拉电子 | 112.01 | 21.87 | +2.00 | +1.82% | 40087 | 44573.52 | 1.78% | | 605358 | 立昂微 | 39.72 | -83.50 | +0.69 | +1.77% | 142849 | 56692.16 | 2.13% | | 688268 | 华特气体 | 65.18 | 45.72 | +1.13 | +1.76% | 19786.9 | 12858.08 | 1.65% | | 688150 | 莱特光电 | 30.95 | 57.29 | +0.53 | +1.74% | 136507.1 | 41942.38 | 3.39% | | 300661 | 圣邦股份 | 70.11 | 77.57 | +1.20 | +1.74% | 125772 | 87699.55 | 2.12% | | 688181 | 八亿时空 | 34.89 | 77.50 | +0.59 | +1.72% | 23220.14 | 8058.45 | 1.73% | | 688371 | 菲沃泰 | 21.33 | 152.69 | +0.36 | +1.72% | 15781.28 | 3352.142 | 0.47% | | 300563 | 神宇股份 | 37.73 | 104.93 | +0.63 | +1.70% | 42476 | 15928.39 | 3.31% | | 688141 | 杰华特 | 50.32 | -40.74 | +0.84 | +1.70% | 70493.08 | 35277.13 | 1.57% | | 688081 | 兴图新科 | 44.00 | -54.57 | +0.73 | +1.69% | 20364.57 | 8962.774 | 1.98% | | 002369 | 卓翼科技 | 8.45 | -19.17 | +0.14 | +1.68% | 177720 | 14797.46 | 3.14% | | 600360 | *ST华微 | 9.09 | 49.76 | +0.15 | +1.68% | 192087 | 17432.02 | 2.00% | | 688381 | 帝奥微 | 24.97 | -68.91 | +0.41 | +1.67% | 25342.48 | 6291.214 | 1.32% | | 688653 | 康希通信 | 14.04 | -81.88 | +0.23 | +1.67% | 58231.43 | 8140.848 | 1.84% | | 300698 | 万马科技 | 42.14 | 132.04 | +0.69 | +1.66% | 35221 | 14823.81 | 3.01% | | 688484 | 南芯科技 | 43.38 | 81.99 | +0.71 | +1.66% | 44326.72 | 19103.39 | 1.50% | | 002960 | 青鸟消防 | 11.77 | 40.28 | +0.19 | +1.64% | 111217 | 13038.14 | 1.49% | | 600353 | 旭光电子 | 19.29 | 130.46 | +0.31 | +1.63% | 270932 | 51990.07 | 3.27% | | 300739 | 明阳电路 | 21.48 | 154.66 | +0.34 | +1.61% | 257013 | 54767.14 | 7.49% | | 688182 | 灿勤科技 | 32.66 | 139.00 | +0.50 | +1.55% | 33805.24 | 11084.52 | 0.85% | | 603890 | 春秋电子 | 15.35 | 22.76 | +0.23 | +1.52% | 105424 | 16133.97 | 2.36% | | 688512 | 慧智微-U | 12.09 | -21.51 | +0.18 | +1.51% | 54874.13 | 6589.599 | 1.69% | | 603516 | 淳中科技 | 158.90 | 6394.62 | +2.36 | +1.51% | 78545 | 128065.1 | 3.86% | | 002429 | 兆驰股份 | 11.50 | 42.32 | +0.17 | +1.50% | 2698187 | 305491.1 | 5.96% | | 688208 | 道通科技 | 35.24 | 28.35 | +0.52 | +1.50% | 77920.66 | 27469.23 | 1.16% | | 300672 | 国科微 | 140.68 | 884.28 | +2.06 | +1.49% | 53499 | 74822.45 | 2.54% | | 300474 | 景嘉微 | 72.65 | -145.18 | +1.06 | +1.48% | 74614 | 54002.13 | 1.84% | | 688596 | 正帆科技 | 33.71 | 37.08 | +0.49 | +1.48% | 50583.72 | 16986.78 | 1.72% | | 300077 | 国民技术 | 22.03 | -80.43 | +0.32 | +1.47% | 207523 | 45571.15 | 3.66% | | 920876 | 慧为智能 | 26.51 | -1299.84 | +0.38 | +1.45% | 7137 | 1891.456 | 1.85% | | 603341 | 龙旗科技 | 46.09 | 41.70 | +0.66 | +1.45% | 76129 | 34855.84 | 2.86% | | 300128 | 锦富技术 | 7.08 | -33.57 | +0.10 | +1.43% | 300638 | 21391.81 | 2.32% | | 688584 | 上海合晶 | 23.46 | 106.42 | +0.33 | +1.43% | 29267.8 | 6843.544 | 0.85% | | 002049 | 紫光国微 | 78.40 | 46.51 | +1.09 | +1.41% | 152215 | 118859.4 | 1.79% | | 688981 | 中芯国际 | 116.62 | 185.10 | +1.61 | +1.40% | 317548.9 | 369329.7 | 1.59% | | 600100 | 同方股份 | 9.45 | 187.07 | +0.13 | +1.39% | 497542 | 46627.98 | 1.49% | | 002920 | 德赛西威 | 120.81 | 30.22 | +1.66 | +1.39% | 69307 | 83220.02 | 1.25% | | 920198 | 微创光电 | 10.22 | 93.86 | +0.14 | +1.39% | 18824 | 1921.504 | 2.67% | | 300531 | 优博讯 | 17.54 | -67.49 | +0.24 | +1.39% | 54016 | 9415.12 | 1.73% | | 301631 | 壹连科技 | 98.11 | 33.14 | +1.34 | +1.38% | 7946 | 7772.649 | 2.59% | | 300656 | 民德电子 | 28.08 | -41.81 | +0.38 | +1.37% | 52146 | 14721.4 | 3.92% | | 301479 | 弘景光电 | 88.02 | 43.36 | +1.18 | +1.36% | 5777 | 5074.83 | 2.75% | | 688486 | 龙迅股份 | 76.40 | 58.23 | +1.02 | +1.35% | 12112.25 | 9206.168 | 1.63% | | 603380 | 易德龙 | 38.95 | 28.23 | +0.52 | +1.35% | 11701 | 4547.38 | 0.73% | | 688322 | 奥比中光-UW | 94.51 | 359.63 | +1.25 | +1.34% | 50371.64 | 47900.84 | 1.58% | | 300964 | 本川智能 | 58.70 | 127.29 | +0.77 | +1.33% | 21758 | 12773.19 | 3.89% | | 688689 | 银河微电 | 31.32 | 55.13 | +0.41 | +1.33% | 16897.19 | 5308.877 | 1.31% | | 002709 | 天赐材料 | 42.06 | 151.08 | +0.55 | +1.32% | 461186 | 192295.5 | 3.07% | | 301611 | 珂玛科技 | 122.60 | 162.13 | +1.60 | +1.32% | 67928 | 82972.89 | 4.63% | | 688458 | 美芯晟 | 41.73 | -193.95 | +0.54 | +1.31% | 15824.6 | 6584.034 | 1.86% | | 002600 | 领益智造 | 15.29 | 48.91 | +0.19 | +1.26% | 769092 | 117281.2 | 1.07% | | 600888 | 新疆众和 | 8.91 | 14.51 | +0.11 | +1.25% | 320103 | 28559.44 | 2.28% | | 002180 | 纳思达 | 21.34 | -44.09 | +0.26 | +1.23% | 97973 | 20898.15 | 0.72% | | 600562 | 国睿科技 | 28.93 | 56.67 | +0.35 | +1.22% | 93803 | 27055.15 | 0.76% | | 688061 | 灿瑞科技 | 36.00 | -61.95 | +0.43 | +1.21% | 7036.59 | 2527.576 | 1.56% | | 920491 | 奥迪威 | 27.88 | 42.94 | +0.33 | +1.20% | 16175 | 4502.767 | 1.40% | | 300458 | 全志科技 | 42.25 | 118.54 | +0.50 | +1.20% | 133931 | 56501.08 | 1.98% | | 300976 | 达瑞电子 | 60.99 | 28.14 | +0.72 | +1.19% | 11888 | 7244.97 | 1.38% | | 300916 | 朗特智能 | 32.20 | 34.13 | +0.38 | +1.19% | 16416 | 5273.6 | 1.76% | | 605588 | 冠石科技 | 58.49 | -93.20 | +0.69 | +1.19% | 9154 | 5363.92 | 1.25% | | 688002 | 睿创微纳 | 115.29 | 67.00 | +1.35 | +1.18% | 63653.88 | 73253.02 | 1.38% | | 300903 | 科翔股份 | 26.97 | -40.71 | +0.31 | +1.16% | 201108 | 55068.99 | 6.12% | | 301628 | 强达电路 | 107.40 | 62.61 | +1.23 | +1.16% | 30640 | 33066.02 | 9.39% | | 603072 | 天和磁材 | 43.70 | 77.32 | +0.50 | +1.16% | 40214 | 17540.61 | 3.19% | | 300046 | 台基股份 | 36.09 | 134.58 | +0.41 | +1.15% | 52289 | 18847.81 | 2.21% | | 920199 | 倍益康 | 42.38 | 277.93 | +0.48 | +1.15% | 13501 | 5707.177 | 3.56% | | 301567 | 贝隆精密 | 48.77 | 118.97 | +0.55 | +1.14% | 13473 | 6563.74 | 6.34% | | 301141 | 中科磁业 | 62.94 | 197.44 | +0.69 | +1.11% | 58144 | 36736.53 | 13.06% | | 688172 | 燕东微 | 42.12 | -865.72 | +0.46 | +1.10% | 89265.26 | 37717.2 | 1.15% | | 688372 | 伟测科技 | 124.37 | 69.01 | +1.34 | +1.09% | 34867.73 | 43268.3 | 2.34% | | 600601 | 方正科技 | 11.14 | 130.78 | +0.12 | +1.09% | 662117 | 73452.76 | 1.59% | | 000733 | 振华科技 | 53.58 | 31.29 | +0.57 | +1.08% | 106827 | 57019.32 | 1.93% | | 002881 | 美格智能 | 48.07 | 79.95 | +0.51 | +1.07% | 57342 | 27478.73 | 3.15% | | 603005 | 晶方科技 | 32.24 | 61.47 | +0.34 | +1.07% | 315202 | 101567.5 | 4.83% | | 301608 | 博实结 | 94.08 | 37.82 | +0.98 | +1.05% | 7044 | 6616.28 | 1.76% | | 300397 | 天和防务 | 14.40 | -59.87 | +0.15 | +1.05% | 151530 | 21618.91 | 3.74% | | 688093 | 世华科技 | 35.85 | 25.10 | +0.37 | +1.04% | 17256.96 | 6153.152 | 0.66% | | 603989 | 艾华集团 | 18.51 | 33.37 | +0.19 | +1.04% | 35418 | 6565.45 | 0.89% | | 002077 | 大港股份 | 16.63 | 217.27 | +0.17 | +1.03% | 153031 | 25414.78 | 2.64% | | 603738 | 泰晶科技 | 16.90 | 170.79 | +0.17 | +1.02% | 97298 | 16407.14 | 2.52% | | 300211 | *ST亿通 | 9.03 | -98.66 | +0.09 | +1.01% | 24535 | 2200.36 | 0.82% | | 688103 | 国力电子 | 62.94 | 100.70 | +0.62 | +0.99% | 9275.78 | 5844.573 | 0.97% | | 605118 | 力鼎光电 | 43.67 | 65.18 | +0.43 | +0.99% | 30577 | 13396.4 | 0.75% | | 301329 | 信音电子 | 24.49 | 59.38 | +0.24 | +0.99% | 21592 | 5279.63 | 5.02% | | 688549 | 中巨芯-U | 9.19 | 2473.02 | +0.09 | +0.99% | 151632.8 | 13877.46 | 2.57% | | 688233 | 神工股份 | 83.78 | 168.19 | +0.82 | +0.99% | 43308.48 | 36489.69 | 2.54% | | 301150 | 中一科技 | 45.36 | 460.52 | +0.44 | +0.98% | 58267 | 26313.93 | 2.62% | | 300939 | 秋田微 | 36.09 | 53.32 | +0.35 | +0.98% | 20643 | 7452.42 | 1.72% | | 301050 | 雷电微力 | 54.09 | 106.45 | +0.52 | +0.97% | 55194 | 29792.2 | 2.62% | | 301366 | 一博科技 | 36.51 | 345.80 | +0.35 | +0.97% | 11401 | 4155.9 | 1.49% | | 300389 | 艾比森 | 18.16 | 36.36 | +0.17 | +0.94% | 37527 | 6832.85 | 1.61% | | 920526 | 凯华材料 | 23.62 | 122.63 | +0.22 | +0.94% | 7353 | 1734.727 | 1.40% | | 600130 | *ST波导 | 4.30 | 714.00 | +0.04 | +0.94% | 128809 | 5544.56 | 1.72% | | 600839 | 四川长虹 | 9.77 | 33.00 | +0.09 | +0.93% | 852099.1 | 82557.47 | 1.85% | | 603068 | 博通集成 | 38.34 | 309.27 | +0.35 | +0.92% | 27567 | 10526.02 | 1.83% | | 688143 | 长盈通 | 61.93 | 152.14 | +0.55 | +0.90% | 106445.2 | 66336.77 | 8.70% | | 300127 | 银河磁体 | 37.33 | 67.56 | +0.33 | +0.89% | 145661 | 54407.46 | 6.31% | | 301282 | 金禄电子 | 28.63 | 51.08 | +0.25 | +0.88% | 24161 | 6900.85 | 3.03% | | 301280 | 珠城科技 | 58.96 | 38.09 | +0.51 | +0.87% | 16747 | 9959.88 | 4.17% | | 002025 | 航天电器 | 51.72 | 289.54 | +0.44 | +0.86% | 90055 | 46494.05 | 1.98% | | 603659 | 璞泰来 | 28.52 | 36.88 | +0.24 | +0.85% | 193151 | 54820.55 | 0.90% | | 688775 | 影石创新 | 221.72 | 94.12 | +1.85 | +0.84% | 6989.99 | 15473.43 | 2.13% | | 301314 | 科瑞思 | 49.16 | 182.00 | +0.41 | +0.84% | 12673 | 6214.89 | 7.80% | | 301330 | 熵基科技 | 38.57 | 47.63 | +0.32 | +0.84% | 27683 | 10649.5 | 2.43% | | 688720 | 艾森股份 | 74.26 | 148.33 | +0.61 | +0.83% | 21359.58 | 15921.23 | 3.79% | | 600584 | 长电科技 | 46.57 | 56.04 | +0.38 | +0.82% | 456335 | 212692.2 | 2.55% | | 300546 | 雄帝科技 | 24.74 | 125.50 | +0.20 | +0.81% | 35609 | 8788.529 | 2.66% | | 920008 | 成电光信 | 30.98 | 80.62 | +0.25 | +0.81% | 6847 | 2121.552 | 2.04% | | 300433 | 蓝思科技 | 34.77 | 44.81 | +0.28 | +0.81% | 463557 | 160877.9 | 0.93% | | 688809 | 强一股份 | 328.02 | 120.80 | +2.52 | +0.77% | 18273.68 | 60230.92 | 7.50% | | 301600 | 慧翰股份 | 125.12 | 74.11 | +0.96 | +0.77% | 7812 | 9797.85 | 2.42% | | 002236 | 大华股份 | 19.01 | 16.04 | +0.14 | +0.74% | 293202 | 55513.38 | 1.39% | | 001308 | 康冠科技 | 22.08 | 19.97 | +0.16 | +0.73% | 20941 | 4623.26 | 0.42% | | 688783 | 西安奕材-U | 24.97 | -142.73 | +0.18 | +0.73% | 42772.18 | 10693.67 | 2.60% | | 002130 | 沃尔核材 | 28.18 | 35.00 | +0.20 | +0.71% | 452989 | 127217.2 | 3.96% | | 920950 | 迅安科技 | 18.40 | 29.04 | +0.13 | +0.71% | 2149 | 393.0087 | 0.60% | | 920641 | 格利尔 | 19.87 | 209.17 | +0.14 | +0.71% | 10781 | 2140.302 | 2.37% | | 002179 | 中航光电 | 34.54 | 28.38 | +0.24 | +0.70% | 174578 | 60132.69 | 0.83% | | 002552 | 宝鼎科技 | 20.31 | 42.16 | +0.14 | +0.69% | 85190 | 17428.47 | 2.31% | | 300565 | 科信技术 | 13.07 | -22.45 | +0.09 | +0.69% | 79206 | 10361.24 | 3.47% | | 300747 | 锐科激光 | 30.61 | 125.24 | +0.21 | +0.69% | 95163 | 29201.1 | 1.82% | | 688123 | 聚辰股份 | 149.14 | 59.20 | +0.99 | +0.67% | 46683.99 | 69659.47 | 2.95% | | 002815 | 崇达技术 | 15.15 | 59.70 | +0.10 | +0.66% | 285904 | 43146.92 | 3.68% | | 300807 | 天迈科技 | 53.05 | -165.69 | +0.35 | +0.66% | 15629 | 8293.2 | 3.01% | | 301180 | 万祥科技 | 18.34 | -259.79 | +0.12 | +0.66% | 40627 | 7513.28 | 2.48% | | 300711 | 广哈通信 | 28.07 | 79.16 | +0.18 | +0.65% | 79750 | 22516.67 | 3.21% | | 920110 | 雷特科技 | 37.54 | 31.16 | +0.24 | +0.64% | 1948 | 728.4718 | 1.20% | | 688307 | 中润光学 | 47.01 | 75.33 | +0.30 | +0.64% | 13810.85 | 6483.958 | 2.34% | | 920971 | 天马新材 | 31.35 | 132.44 | +0.20 | +0.64% | 12805 | 4030.511 | 1.49% | | 603160 | 汇顶科技 | 78.49 | 43.89 | +0.50 | +0.64% | 37928 | 29705.27 | 0.82% | | 300735 | 光弘科技 | 25.29 | 59.56 | +0.16 | +0.64% | 61018 | 15414.63 | 0.81% | | 300319 | 麦捷科技 | 12.76 | 33.60 | +0.08 | +0.63% | 262257 | 33192.51 | 3.16% | | 300590 | 移为通信 | 12.76 | 68.01 | +0.08 | +0.63% | 39994 | 5095.5 | 1.13% | | 300615 | 欣天科技 | 14.55 | 203.60 | +0.09 | +0.62% | 34596 | 5040.95 | 2.76% | | 688552 | 航天南湖 | 39.39 | 742.04 | +0.24 | +0.61% | 48831.02 | 19191.65 | 5.62% | | 688249 | 晶合集成 | 36.50 | 91.13 | +0.22 | +0.61% | 302767.4 | 110253.1 | 2.55% | | 920857 | 泓禧科技 | 26.66 | -354.57 | +0.16 | +0.60% | 12463 | 3358.274 | 1.68% | | 600776 | 东方通信 | 18.43 | 56.24 | +0.11 | +0.60% | 226066 | 41484.17 | 2.36% | | 002955 | 鸿合科技 | 27.08 | 108.28 | +0.16 | +0.59% | 17666 | 4796.22 | 0.90% | | 300414 | 中光防雷 | 15.29 | 232.67 | +0.09 | +0.59% | 70870 | 10852.72 | 2.26% | | 688620 | 安凯微 | 11.91 | -40.03 | +0.07 | +0.59% | 51148.73 | 6089.402 | 2.20% | | 301176 | 逸豪新材 | 26.34 | -101.15 | +0.15 | +0.57% | 63094 | 16563.95 | 11.20% | | 603052 | 可川科技 | 61.90 | 340.85 | +0.35 | +0.57% | 89661 | 55567.64 | 4.77% | | 001309 | 德明利 | 237.31 | -548.04 | +1.34 | +0.57% | 75007 | 178389.3 | 4.66% | | 688132 | 邦彦技术 | 19.60 | -27.87 | +0.11 | +0.56% | 16690.4 | 3279.234 | 1.54% | | 688439 | 振华风光 | 60.79 | 73.60 | +0.34 | +0.56% | 23085.92 | 14025.58 | 1.15% | | 301678 | 新恒汇 | 73.41 | 103.41 | +0.41 | +0.56% | 19080 | 14057.86 | 3.98% | | 001388 | 信通电子 | 45.05 | 51.06 | +0.25 | +0.56% | 8251 | 3705.35 | 2.64% | | 688636 | 智明达 | 47.06 | 74.00 | +0.26 | +0.56% | 45446.97 | 21348.16 | 2.71% | | 301041 | 金百泽 | 28.99 | 125.34 | +0.16 | +0.55% | 27999 | 8111.71 | 3.55% | | 300679 | 电连技术 | 42.09 | 33.33 | +0.23 | +0.55% | 47062 | 19753.85 | 1.31% | | 603186 | 华正新材 | 77.51 | -390.69 | +0.42 | +0.54% | 116830 | 89902.33 | 8.23% | | 688138 | 清溢光电 | 30.00 | 48.36 | +0.16 | +0.54% | 28223.76 | 8451.724 | 0.90% | | 301589 | 诺瓦星云 | 181.65 | 29.07 | +0.96 | +0.53% | 3289 | 5982.56 | 0.95% | | 603002 | 宏昌电子 | 9.62 | 284.07 | +0.05 | +0.52% | 306105 | 29268.05 | 2.70% | | 002106 | 莱宝高科 | 11.96 | 28.36 | +0.06 | +0.50% | 94449 | 11293.13 | 1.34% | | 300053 | 航宇微 | 20.41 | -46.58 | +0.10 | +0.49% | 297030 | 60915.4 | 4.56% | | 301577 | 美信科技 | 63.70 | 100.51 | +0.31 | +0.49% | 6235 | 3957.58 | 3.31% | | 603228 | 景旺电子 | 62.25 | 50.55 | +0.30 | +0.48% | 162858 | 101094.8 | 1.67% | | 000063 | 中兴通讯 | 37.53 | 30.74 | +0.18 | +0.48% | 511476 | 191366.4 | 1.27% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | +0.03 | +0.48% | 208467 | 13029.4 | 3.56% | | 002055 | ST得润 | 6.36 | -3.75 | +0.03 | +0.47% | 143153 | 9081.87 | 2.41% | | 688183 | 生益电子 | 84.55 | 55.81 | +0.39 | +0.46% | 82467.14 | 69500.54 | 0.99% | | 301042 | 安联锐视 | 80.76 | 501.19 | +0.36 | +0.45% | 6508 | 5237.12 | 0.99% | | 301630 | 同宇新材 | 183.00 | 53.81 | +0.81 | +0.44% | 4905 | 8996.62 | 4.91% | | 300956 | 英力股份 | 18.12 | 281.28 | +0.08 | +0.44% | 40038 | 7249.93 | 1.90% | | 300576 | 容大感光 | 40.78 | 128.78 | +0.18 | +0.44% | 59169 | 24092.71 | 2.54% | | 688655 | 迅捷兴 | 20.39 | -138.29 | +0.09 | +0.44% | 36576.86 | 7413.481 | 2.74% | | 300552 | 万集科技 | 32.60 | -26.23 | +0.14 | +0.43% | 42303 | 13786.51 | 3.13% | | 300951 | 博硕科技 | 37.86 | 33.11 | +0.16 | +0.42% | 14437 | 5469 | 0.95% | | 301516 | 中远通 | 16.88 | -44.95 | +0.07 | +0.42% | 18647 | 3153.11 | 2.66% | | 300296 | 利亚德 | 7.24 | -24.79 | +0.03 | +0.42% | 794112 | 57043.46 | 3.49% | | 688533 | 上声电子 | 31.83 | 29.09 | +0.13 | +0.41% | 12744.43 | 4058.434 | 0.77% | | 688020 | 方邦股份 | 96.41 | -100.91 | +0.39 | +0.41% | 15523.4 | 15015.6 | 1.88% | | 688790 | 昂瑞微-UW | 145.46 | -125.28 | +0.57 | +0.39% | 3503.1 | 5086.23 | 2.91% | | 688728 | 格科微 | 15.68 | 178.16 | +0.06 | +0.38% | 100149.9 | 15656.79 | 0.40% | | 688603 | 天承科技 | 75.79 | 121.94 | +0.29 | +0.38% | 20633.36 | 15618.96 | 4.35% | | 688272 | 富吉瑞 | 32.04 | -51.57 | +0.12 | +0.38% | 9606.849 | 3064.308 | 1.26% | | 600405 | 动力源 | 5.41 | -8.01 | +0.02 | +0.37% | 91702 | 4979.92 | 1.50% | | 688146 | 中船特气 | 44.50 | 67.89 | +0.16 | +0.36% | 34861.9 | 15498.36 | 2.40% | | 300638 | 广和通 | 30.74 | 83.21 | +0.11 | +0.36% | 296728 | 90525.19 | 5.59% | | 300120 | 经纬辉开 | 8.52 | -91.47 | +0.03 | +0.35% | 98112 | 8349.58 | 1.86% | | 003026 | 中晶科技 | 34.09 | 100.51 | +0.12 | +0.35% | 23066 | 7855.45 | 2.41% | | 300455 | 航天智装 | 26.29 | -164.42 | +0.09 | +0.34% | 96360 | 25405.49 | 1.36% | | 000823 | 超声电子 | 14.98 | 32.62 | +0.05 | +0.33% | 161720 | 24162.35 | 3.01% | | 920374 | 云里物里 | 24.42 | 223.71 | +0.08 | +0.33% | 3340 | 817.6212 | 0.98% | | 002859 | 洁美科技 | 41.15 | 88.25 | +0.13 | +0.32% | 68324 | 28064.97 | 1.68% | | 920914 | 远航精密 | 28.59 | 42.94 | +0.09 | +0.32% | 30057 | 8816.011 | 3.02% | | 920981 | 晶赛科技 | 32.10 | 456.23 | +0.10 | +0.31% | 4422 | 1422.994 | 1.19% | | 000050 | 深天马Ａ | 9.71 | 203.69 | +0.03 | +0.31% | 199406 | 19285.08 | 0.81% | | 002415 | 海康威视 | 32.50 | 22.58 | +0.10 | +0.31% | 364041 | 118430.3 | 0.40% | | 002414 | 高德红外 | 16.70 | 843.67 | +0.05 | +0.30% | 386496 | 64461.86 | 1.14% | | 603660 | 苏州科达 | 10.13 | -29.38 | +0.03 | +0.30% | 101695 | 10300.64 | 1.78% | | 688475 | 萤石网络 | 30.59 | 42.52 | +0.09 | +0.30% | 22696.77 | 6929.634 | 0.29% | | 688007 | 光峰科技 | 17.17 | -52.41 | +0.05 | +0.29% | 39487.94 | 6768.437 | 0.86% | | 600171 | 上海贝岭 | 31.44 | 61.70 | +0.09 | +0.29% | 86800 | 27329.88 | 1.22% | | 002902 | 铭普光磁 | 21.11 | -16.50 | +0.06 | +0.29% | 35288 | 7454.391 | 1.99% | | 002635 | 安洁科技 | 14.30 | 66.89 | +0.04 | +0.28% | 52927 | 7575.84 | 1.34% | | 688019 | 安集科技 | 266.78 | 60.01 | +0.72 | +0.27% | 21775.27 | 57727.81 | 1.29% | | 301328 | 维峰电子 | 53.34 | 59.19 | +0.13 | +0.24% | 8890 | 4766.6 | 1.76% | | 601138 | 工业富联 | 55.33 | 35.95 | +0.13 | +0.24% | 789232.9 | 435295 | 0.40% | | 300479 | 神思电子 | 22.38 | 189.42 | +0.05 | +0.22% | 103929 | 23108.56 | 5.28% | | 920212 | 智新电子 | 13.71 | 139.26 | +0.03 | +0.22% | 5392 | 738.3153 | 1.05% | | 688234 | 天岳先进 | 92.39 | 1206.42 | +0.20 | +0.22% | 37093.86 | 34422.73 | 0.86% | | 920357 | 雅葆轩 | 23.34 | 30.48 | +0.05 | +0.21% | 4259 | 992.8639 | 1.25% | | 600775 | 南京熊猫 | 14.36 | -73.05 | +0.03 | +0.21% | 198679 | 28575.01 | 2.96% | | 300884 | 狄耐克 | 15.64 | -123.90 | +0.03 | +0.19% | 57469 | 8937.5 | 3.00% | | 300628 | 亿联网络 | 36.97 | 18.43 | +0.07 | +0.19% | 72732 | 26715.81 | 1.00% | | 300543 | 朗科智能 | 11.25 | 95.90 | +0.02 | +0.18% | 38124 | 4287.01 | 1.52% | | 002869 | 金溢科技 | 22.84 | 223.84 | +0.04 | +0.18% | 26171 | 5963.32 | 1.66% | | 002579 | 中京电子 | 11.65 | 224.15 | +0.02 | +0.17% | 121025 | 14090.73 | 2.07% | | 003019 | 宸展光电 | 31.17 | 30.39 | +0.05 | +0.16% | 16026 | 4998 | 0.94% | | 300782 | 卓胜微 | 75.28 | -207.24 | +0.12 | +0.16% | 51909 | 39076.97 | 1.16% | | 002241 | 歌尔股份 | 26.35 | 32.14 | +0.04 | +0.15% | 432085 | 113538.2 | 1.38% | | 300968 | 格林精密 | 14.01 | 230.05 | +0.02 | +0.14% | 31247 | 4374.52 | 0.76% | | 688707 | 振华新材 | 14.31 | -13.75 | +0.02 | +0.14% | 36931.54 | 5281.448 | 0.73% | | 688352 | 颀中科技 | 14.39 | 63.51 | +0.02 | +0.14% | 90658.54 | 13071.24 | 2.48% | | 688469 | 芯联集成-U | 7.57 | -85.63 | +0.01 | +0.13% | 821418.1 | 62029.93 | 1.85% | | 300460 | ST惠伦 | 8.94 | -9.41 | +0.01 | +0.11% | 47753 | 4264.33 | 1.70% | | 002660 | 茂硕电源 | 9.67 | -121.16 | +0.01 | +0.10% | 42385 | 4111.91 | 1.24% | | 603803 | 瑞斯康达 | 10.36 | -42.11 | +0.01 | +0.10% | 80693 | 8384.76 | 1.90% | | 301488 | 豪恩汽电 | 148.92 | 142.74 | +0.14 | +0.09% | 7380 | 11029.44 | 3.15% | | 000576 | 甘化科工 | 10.75 | 60.13 | +0.01 | +0.09% | 83898 | 9020.71 | 1.93% | | 920346 | 威贸电子 | 24.21 | 40.84 | +0.02 | +0.08% | 3746 | 907.9984 | 0.84% | | 603936 | 博敏电子 | 12.13 | -30.98 | +0.01 | +0.08% | 152193 | 18456.12 | 2.41% | | 603386 | 骏亚科技 | 14.74 | -40.92 | +0.01 | +0.07% | 44419 | 6540.26 | 1.36% | | 301391 | 卡莱特 | 75.67 | 341.90 | +0.05 | +0.07% | 15118 | 11316.9 | 1.63% | | 301251 | 威尔高 | 62.37 | 106.97 | +0.04 | +0.06% | 50977 | 31789.98 | 9.44% | | 600435 | 北方导航 | 16.81 | 98.80 | +0.01 | +0.06% | 182954 | 30742.57 | 1.21% | | 301132 | 满坤科技 | 36.85 | 39.87 | +0.02 | +0.05% | 18314 | 6762.89 | 1.93% | | 603712 | 七一二 | 19.45 | -35.11 | +0.01 | +0.05% | 83640 | 16267.71 | 1.08% | | 301321 | 翰博高新 | 23.44 | -35.10 | +0.01 | +0.04% | 48229 | 11303.05 | 3.27% | | 301571 | 国科天成 | 54.85 | 51.38 | +0.02 | +0.04% | 30894 | 16941.2 | 2.59% | | 600990 | 四创电子 | 27.50 | -25.21 | +0.01 | +0.04% | 46612 | 12846.01 | 1.73% | | 600764 | 中国海防 | 28.49 | 86.85 | +0.01 | +0.04% | 103198 | 29352.8 | 1.45% | | 301135 | 瑞德智能 | 30.96 | 79.10 | +0.01 | +0.03% | 17027 | 5298.39 | 2.23% | | 301626 | 苏州天脉 | 173.65 | 107.08 | +0.05 | +0.03% | 12715 | 22049.61 | 2.42% | | 002841 | 视源股份 | 39.13 | 30.01 | +0.01 | +0.03% | 27309 | 10642.54 | 0.52% | | 301319 | 唯特偶 | 46.01 | 66.67 | +0.01 | +0.02% | 15781 | 7322.41 | 1.69% | | 000547 | 航天发展 | 28.00 | -27.91 | 0.00 | 0.00% | 2058326 | 566330.5 | 12.95% | | 600237 | 铜峰电子 | 9.75 | 54.11 | 0.00 | 0.00% | 158913 | 15487.96 | 2.54% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300134 | 大富科技 | 11.97 | -21.80 | 0.00 | 0.00% | 71083 | 8527.9 | 1.00% | | 300331 | 苏大维格 | 44.32 | -186.40 | 0.00 | 0.00% | 53584 | 23785.93 | 2.55% | | 603633 | 徕木股份 | 9.17 | 242.87 | 0.00 | 0.00% | 65197 | 5989.44 | 1.53% | | 300647 | 超频三 | 6.98 | -8.65 | 0.00 | 0.00% | 93363 | 6520.91 | 2.13% | | 002983 | 芯瑞达 | 25.50 | 41.41 | 0.00 | 0.00% | 43770 | 11195.73 | 3.42% | | 688609 | 九联科技 | 9.11 | -29.10 | 0.00 | 0.00% | 90049.16 | 8205.051 | 1.80% | | 301318 | 维海德 | 30.54 | 33.85 | 0.00 | 0.00% | 8848 | 2708.01 | 1.00% | | 688380 | 中微半导 | 50.43 | 113.57 | 0.00 | 0.00% | 114335.1 | 57878.91 | 2.86% | | 688496 | 清越科技 | 6.46 | -45.44 | 0.00 | 0.00% | 53096.2 | 3431.59 | 2.23% | | 001314 | 亿道信息 | 48.00 | 341.29 | 0.00 | 0.00% | 20517 | 9836.36 | 3.96% | | 301578 | 辰奕智能 | 36.70 | 83.26 | 0.00 | 0.00% | 7200 | 2633.66 | 3.11% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688230 | 芯导科技 | 71.49 | 79.20 | -0.01 | -0.01% | 7840.99 | 5623.419 | 0.67% | | 688595 | 芯海科技 | 39.59 | -47.20 | -0.01 | -0.03% | 35145.05 | 13961.55 | 2.44% | | 301285 | 鸿日达 | 75.20 | -278.32 | -0.02 | -0.03% | 22672 | 17107.68 | 2.89% | | 603236 | 移远通信 | 86.33 | 25.75 | -0.03 | -0.03% | 62454 | 53674.74 | 2.39% | | 300346 | 南大光电 | 54.17 | 122.29 | -0.02 | -0.04% | 270463 | 147016.5 | 4.12% | | 002938 | 鹏鼎控股 | 56.74 | 32.45 | -0.03 | -0.05% | 155048 | 88051.14 | 0.67% | | 920701 | 豪声电子 | 18.00 | 35.25 | -0.01 | -0.06% | 6388 | 1153.265 | 0.64% | | 300787 | 海能实业 | 13.27 | 36.62 | -0.01 | -0.08% | 59254 | 7854.311 | 3.10% | | 920821 | 则成电子 | 24.33 | 168.52 | -0.02 | -0.08% | 9352 | 2278.656 | 1.28% | | 603933 | 睿能科技 | 23.18 | 281.33 | -0.02 | -0.09% | 33534 | 7812.51 | 1.62% | | 688126 | 沪硅产业 | 20.68 | -64.16 | -0.02 | -0.10% | 228904.7 | 47282.8 | 0.84% | | 600877 | 电科芯片 | 19.35 | 1167.18 | -0.02 | -0.10% | 223468 | 43291.55 | 1.89% | | 688696 | 极米科技 | 99.56 | 29.03 | -0.11 | -0.11% | 7695.25 | 7600.746 | 1.10% | | 300691 | 联合光电 | 17.53 | -218.67 | -0.02 | -0.11% | 21756 | 3811.97 | 0.99% | | 300965 | 恒宇信通 | 60.28 | 108.84 | -0.07 | -0.12% | 3836 | 2317.18 | 0.71% | | 688450 | 光格科技 | 31.21 | -25.92 | -0.04 | -0.13% | 7141.06 | 2234.69 | 1.46% | | 688776 | 国光电气 | 109.25 | -326.77 | -0.15 | -0.14% | 15558.16 | 17146.9 | 1.44% | | 300555 | ST路通 | 14.44 | -50.10 | -0.02 | -0.14% | 14451 | 2090.47 | 0.73% | | 688535 | 华海诚科 | 121.17 | 461.73 | -0.17 | -0.14% | 26150.4 | 31866.38 | 4.99% | | 301067 | 显盈科技 | 34.80 | 2540.55 | -0.05 | -0.14% | 17878 | 6251.99 | 2.80% | | 300088 | 长信科技 | 6.58 | 47.05 | -0.01 | -0.15% | 430157 | 28230.57 | 1.73% | | 600707 | 彩虹股份 | 6.54 | 60.15 | -0.01 | -0.15% | 223793 | 14708.72 | 0.62% | | 300701 | 森霸传感 | 12.76 | 56.49 | -0.02 | -0.16% | 40081 | 5116.69 | 1.61% | | 002194 | 武汉凡谷 | 12.73 | -2444.76 | -0.02 | -0.16% | 122039 | 15584.41 | 2.39% | | 603185 | 弘元绿能 | 26.67 | -21.90 | -0.05 | -0.19% | 106935 | 28562.8 | 1.57% | | 300045 | 华力创通 | 26.65 | -168.54 | -0.05 | -0.19% | 225058 | 59877.28 | 4.36% | | 300566 | 激智科技 | 20.70 | 28.88 | -0.04 | -0.19% | 65856 | 13586.48 | 2.91% | | 603327 | 福蓉科技 | 10.25 | 108.30 | -0.02 | -0.19% | 74650 | 7675.271 | 0.71% | | 002313 | 日海智能 | 10.01 | -34.35 | -0.02 | -0.20% | 47854 | 4802.02 | 1.28% | | 603528 | 多伦科技 | 9.72 | -123.68 | -0.02 | -0.21% | 60324 | 5846.87 | 0.85% | | 300516 | 久之洋 | 67.97 | 375.60 | -0.14 | -0.21% | 40050 | 27274.66 | 2.23% | | 920267 | 鑫汇科 | 22.61 | 158.39 | -0.05 | -0.22% | 1898 | 431.798 | 0.64% | | 920139 | 华岭股份 | 21.16 | -200.30 | -0.05 | -0.24% | 35171 | 7487.92 | 1.36% | | 300627 | 华测导航 | 37.37 | 42.85 | -0.09 | -0.24% | 69441 | 25954.82 | 1.07% | | 688511 | *ST天微 | 28.92 | 535.69 | -0.07 | -0.24% | 10450.75 | 3013.965 | 1.02% | | 603501 | 豪威集团 | 117.00 | 35.48 | -0.29 | -0.25% | 99282 | 116096.4 | 0.82% | | 920395 | 朗鸿科技 | 11.70 | 32.06 | -0.03 | -0.26% | 5119 | 600.0212 | 0.50% | | 600288 | 大恒科技 | 15.50 | 156.95 | -0.04 | -0.26% | 41205 | 6384.98 | 0.94% | | 688519 | 南亚新材 | 105.48 | 162.80 | -0.30 | -0.28% | 62115.04 | 65210.83 | 2.65% | | 002835 | 同为股份 | 17.45 | 22.43 | -0.05 | -0.29% | 18695 | 3263.1 | 1.47% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 593016 | 17778.05 | 1.04% | | 920976 | 视声智能 | 29.94 | 38.00 | -0.10 | -0.33% | 19810 | 5938.997 | 4.49% | | 920190 | 雷神科技 | 26.84 | 114.80 | -0.09 | -0.33% | 11355 | 3066.479 | 1.14% | | 301503 | 智迪科技 | 39.94 | 25.64 | -0.14 | -0.35% | 7740 | 3097.28 | 3.87% | | 688388 | 嘉元科技 | 42.77 | -337.85 | -0.15 | -0.35% | 129502.3 | 55379.31 | 3.04% | | 301189 | 奥尼电子 | 42.05 | -34.48 | -0.15 | -0.36% | 12533 | 5294.94 | 1.12% | | 002045 | 国光电器 | 13.83 | 278.14 | -0.05 | -0.36% | 64284 | 8905.11 | 1.14% | | 603106 | 恒银科技 | 10.53 | 58.48 | -0.04 | -0.38% | 54230 | 5718.28 | 1.04% | | 688538 | 和辉光电-U | 2.63 | -17.09 | -0.01 | -0.38% | 517682.6 | 13613.73 | 0.90% | | 688079 | 美迪凯 | 12.96 | -44.72 | -0.05 | -0.38% | 37484.76 | 4873.04 | 0.93% | | 002402 | 和而泰 | 35.98 | 54.38 | -0.14 | -0.39% | 184684 | 66722.85 | 2.27% | | 002351 | 漫步者 | 12.37 | 26.77 | -0.05 | -0.40% | 44160 | 5470.28 | 0.85% | | 603595 | ST东尼 | 16.70 | 98.22 | -0.07 | -0.42% | 14689 | 2457.74 | 0.63% | | 688683 | 莱尔科技 | 38.15 | 144.73 | -0.16 | -0.42% | 9884.37 | 3791.673 | 0.64% | | 301045 | 天禄科技 | 39.49 | 134.38 | -0.17 | -0.43% | 18355 | 7252.29 | 2.87% | | 300213 | 佳讯飞鸿 | 9.29 | 243.48 | -0.04 | -0.43% | 96963 | 9036.12 | 1.76% | | 301152 | 天力锂能 | 29.71 | -10.14 | -0.13 | -0.44% | 21486 | 6410.23 | 3.03% | | 300847 | 中船汉光 | 18.19 | 46.84 | -0.08 | -0.44% | 54273 | 9859.76 | 1.83% | | 600525 | ST长园 | 4.51 | -4.73 | -0.02 | -0.44% | 101578 | 4594.09 | 0.77% | | 002017 | 东信和平 | 22.47 | 71.14 | -0.10 | -0.44% | 108628 | 24451.26 | 1.87% | | 603175 | 超颖电子 | 68.09 | 120.49 | -0.31 | -0.45% | 12688 | 8657.8 | 2.88% | | 003015 | 日久光电 | 17.36 | 55.41 | -0.08 | -0.46% | 87102 | 15136.13 | 3.52% | | 688592 | 司南导航 | 48.32 | -81.07 | -0.23 | -0.47% | 13862.38 | 6674.872 | 3.60% | | 002189 | 中光学 | 22.41 | -10.86 | -0.11 | -0.49% | 17573 | 3951.64 | 0.67% | | 603328 | 依顿电子 | 12.18 | 25.99 | -0.06 | -0.49% | 193059 | 23541.6 | 1.93% | | 002981 | 朝阳科技 | 30.04 | 30.34 | -0.15 | -0.50% | 12615 | 3800.66 | 1.06% | | 605218 | 伟时电子 | 19.53 | 85.01 | -0.10 | -0.51% | 12808 | 2499.78 | 0.60% | | 300256 | 星星科技 | 3.90 | -17.80 | -0.02 | -0.51% | 201301 | 7864.89 | 0.90% | | 300936 | 中英科技 | 42.48 | -898.47 | -0.22 | -0.52% | 13249 | 5659.81 | 2.79% | | 300102 | 乾照光电 | 36.61 | 249.18 | -0.19 | -0.52% | 549397 | 201430.6 | 6.00% | | 300582 | 英飞特 | 17.21 | -44.19 | -0.09 | -0.52% | 91062 | 15904.88 | 4.11% | | 300219 | 鸿利智汇 | 7.63 | 81.87 | -0.04 | -0.52% | 137299 | 10494.33 | 1.94% | | 002137 | 实益达 | 9.46 | -272.19 | -0.05 | -0.53% | 177585 | 16831.09 | 4.48% | | 688489 | 三未信安 | 44.18 | -453.71 | -0.24 | -0.54% | 4943.3 | 2186.689 | 0.43% | | 300866 | 安克创新 | 100.71 | 20.96 | -0.55 | -0.54% | 16204 | 16358.92 | 0.53% | | 002935 | 天奥电子 | 21.40 | 142.97 | -0.12 | -0.56% | 67547 | 14514.12 | 1.63% | | 002036 | 联创电子 | 10.65 | -24.66 | -0.06 | -0.56% | 175802 | 18758.41 | 1.67% | | 605058 | 澳弘电子 | 31.88 | 30.79 | -0.18 | -0.56% | 15371 | 4907.82 | 1.08% | | 002119 | 康强电子 | 23.01 | 86.19 | -0.13 | -0.56% | 315270 | 73427.88 | 8.40% | | 920809 | 安达科技 | 6.99 | -10.37 | -0.04 | -0.57% | 77974 | 5475.59 | 1.70% | | 300802 | 矩子科技 | 22.01 | 71.77 | -0.13 | -0.59% | 162693 | 35737.13 | 8.36% | | 688668 | 鼎通科技 | 149.61 | 99.90 | -0.89 | -0.59% | 83429.35 | 126973.1 | 5.99% | | 300743 | 天地数码 | 20.06 | 27.74 | -0.12 | -0.59% | 22585 | 4537.97 | 1.77% | | 301383 | 天键股份 | 34.60 | 163.53 | -0.21 | -0.60% | 8104 | 2804.49 | 1.15% | | 688601 | 力芯微 | 51.03 | 126.05 | -0.31 | -0.60% | 29561.78 | 15208.33 | 2.21% | | 002463 | 沪电股份 | 68.99 | 38.41 | -0.42 | -0.61% | 444343 | 304675.6 | 2.31% | | 920001 | 纬达光电 | 18.02 | 151.72 | -0.11 | -0.61% | 4827 | 873.6408 | 0.54% | | 603920 | 世运电路 | 63.32 | 55.85 | -0.39 | -0.61% | 333353 | 208500.3 | 4.63% | | 301491 | 汉桑科技 | 56.42 | 33.33 | -0.35 | -0.62% | 6177 | 3488.38 | 2.16% | | 300078 | 思创智联 | 4.82 | -24.20 | -0.03 | -0.62% | 313689 | 15184.94 | 2.82% | | 000801 | 四川九洲 | 16.55 | 97.56 | -0.11 | -0.66% | 187676 | 30942.58 | 1.85% | | 002829 | 星网宇达 | 26.52 | -33.27 | -0.18 | -0.67% | 39083 | 10392.94 | 2.68% | | 002729 | 好利科技 | 18.81 | 82.74 | -0.13 | -0.69% | 42998 | 8122.42 | 2.45% | | 002449 | 国星光电 | 8.50 | 329.86 | -0.06 | -0.70% | 64273 | 5474.61 | 1.04% | | 301413 | 安培龙 | 165.73 | 174.66 | -1.17 | -0.70% | 31874 | 53447.21 | 5.43% | | 300581 | 晨曦航空 | 15.49 | -187.19 | -0.11 | -0.71% | 64769 | 10067.55 | 1.18% | | 002456 | 欧菲光 | 9.84 | -582.35 | -0.07 | -0.71% | 345187 | 34050.88 | 1.04% | | 688260 | 昀冢科技 | 29.52 | -18.64 | -0.21 | -0.71% | 25420.54 | 7530.257 | 2.12% | | 300928 | 华安鑫创 | 33.58 | -28.31 | -0.24 | -0.71% | 10918 | 3686.67 | 2.04% | | 002577 | 雷柏科技 | 18.18 | 473.89 | -0.13 | -0.71% | 12727 | 2321.2 | 0.45% | | 300162 | 雷曼光电 | 8.37 | -88.49 | -0.06 | -0.71% | 89493 | 7509.64 | 2.62% | | 000561 | 烽火电子 | 11.09 | -44.53 | -0.08 | -0.72% | 115416 | 12861.03 | 1.61% | | 002845 | 同兴达 | 15.07 | -89.23 | -0.11 | -0.72% | 46744 | 7061.62 | 2.08% | | 688401 | 路维光电 | 54.10 | 43.30 | -0.40 | -0.73% | 26010.36 | 14092.94 | 1.35% | | 301687 | 新广益 | 57.82 | 65.32 | -0.43 | -0.74% | 12495 | 7245.4 | 4.23% | | 002528 | ST英飞拓 | 2.61 | -7.80 | -0.02 | -0.76% | 123980 | 3264.76 | 1.18% | | 603023 | 威帝股份 | 5.02 | 1266.04 | -0.04 | -0.79% | 106416 | 5370 | 1.91% | | 300301 | ST长方 | 2.48 | -22.61 | -0.02 | -0.80% | 99853 | 2486.59 | 1.26% | | 301348 | 蓝箭电子 | 27.20 | -568.49 | -0.22 | -0.80% | 109950 | 30046.85 | 7.09% | | 002813 | 路畅科技 | 28.37 | -40.23 | -0.23 | -0.80% | 15405 | 4392.81 | 1.29% | | 002134 | 天津普林 | 23.06 | 315.09 | -0.19 | -0.82% | 44275 | 10286.56 | 1.80% | | 600703 | 三安光电 | 15.70 | 830.81 | -0.13 | -0.82% | 670665 | 105851.1 | 1.34% | | 002273 | 水晶光电 | 26.86 | 32.43 | -0.23 | -0.85% | 333487 | 88994.46 | 2.45% | | 688416 | 恒烁股份 | 96.76 | -52.92 | -0.83 | -0.85% | 49198.68 | 47968.42 | 7.53% | | 000536 | 华映科技 | 4.64 | -12.80 | -0.04 | -0.85% | 319287 | 14812.61 | 1.16% | | 688210 | 统联精密 | 56.85 | 324.76 | -0.50 | -0.87% | 26613.09 | 15141.72 | 1.64% | | 002151 | 北斗星通 | 43.17 | -87.46 | -0.38 | -0.87% | 142029 | 61578.32 | 3.21% | | 300308 | 中际旭创 | 527.26 | 68.51 | -4.65 | -0.87% | 289017 | 1538217 | 2.61% | | 603375 | 盛景微 | 38.17 | 166.06 | -0.34 | -0.88% | 9960 | 3817.55 | 1.56% | | 002876 | 三利谱 | 28.06 | 100.92 | -0.25 | -0.88% | 57096 | 16121.81 | 3.83% | | 301275 | 汉朔科技 | 58.26 | 49.60 | -0.53 | -0.90% | 11871 | 6947.609 | 3.51% | | 002866 | 传艺科技 | 19.61 | -112.02 | -0.18 | -0.91% | 69134 | 13605.31 | 3.81% | | 688270 | 臻镭科技 | 175.10 | 346.95 | -1.61 | -0.91% | 103869.8 | 183991.2 | 4.85% | | 300790 | 宇瞳光学 | 26.24 | 41.21 | -0.25 | -0.94% | 124192 | 32619.43 | 3.83% | | 300629 | 新劲刚 | 25.12 | 336.38 | -0.24 | -0.95% | 90547 | 22922.41 | 4.18% | | 302132 | 中航成飞 | 76.77 | -192.31 | -0.75 | -0.97% | 57908 | 44566.72 | 0.99% | | 300793 | 佳禾智能 | 16.36 | -3171.65 | -0.16 | -0.97% | 98258 | 16146.35 | 2.64% | | 605258 | 协和电子 | 33.61 | 42.62 | -0.33 | -0.97% | 13030 | 4409.11 | 1.48% | | 001389 | 广合科技 | 100.22 | 47.01 | -0.99 | -0.98% | 43980 | 44011.93 | 2.91% | | 002952 | 亚世光电 | 23.19 | 308.04 | -0.23 | -0.98% | 42497 | 9929.99 | 3.23% | | 300220 | 金运激光 | 15.85 | 1144.69 | -0.16 | -1.00% | 30582 | 4845.98 | 2.03% | | 002587 | 奥拓电子 | 6.93 | -1573.22 | -0.07 | -1.00% | 125848 | 8737.48 | 2.36% | | 002583 | 海能达 | 10.87 | -5.57 | -0.11 | -1.00% | 160567 | 17490.9 | 1.25% | | 002426 | 胜利精密 | 3.90 | -16.96 | -0.04 | -1.02% | 1106620 | 43211.12 | 3.25% | | 688662 | 富信科技 | 58.23 | 128.82 | -0.60 | -1.02% | 44898.65 | 26248.35 | 5.09% | | 300177 | 中海达 | 9.61 | -219.00 | -0.10 | -1.03% | 95123 | 9155.81 | 1.57% | | 300393 | 中来股份 | 9.59 | -10.99 | -0.10 | -1.03% | 850851.1 | 81329.2 | 8.90% | | 300940 | 南极光 | 25.83 | 43.47 | -0.27 | -1.03% | 43541 | 11269.74 | 2.76% | | 003040 | 楚天龙 | 17.93 | 1408.16 | -0.19 | -1.05% | 48633 | 8751.74 | 1.06% | | 002861 | 瀛通通讯 | 19.59 | 346.25 | -0.21 | -1.06% | 53199 | 10450.64 | 3.54% | | 920005 | 鼎佳精密 | 38.85 | 44.63 | -0.42 | -1.07% | 6317 | 2456.492 | 2.94% | | 002465 | 海格通信 | 17.15 | -138.66 | -0.19 | -1.10% | 904523.1 | 155652 | 3.65% | | 002052 | 同洲电子 | 11.67 | 27.81 | -0.13 | -1.10% | 117793 | 13832.86 | 1.71% | | 002475 | 立讯精密 | 50.42 | 23.24 | -0.57 | -1.12% | 920416 | 465187 | 1.27% | | 600198 | 大唐电信 | 9.60 | 181.72 | -0.11 | -1.13% | 201439 | 19393.16 | 1.55% | | 002792 | 通宇通讯 | 45.78 | 1580.99 | -0.53 | -1.14% | 377174 | 174050.6 | 11.16% | | 000727 | 冠捷科技 | 2.58 | -19.87 | -0.03 | -1.15% | 465286 | 12032.42 | 1.03% | | 300449 | 汉邦高科 | 7.68 | -32.79 | -0.09 | -1.16% | 107246 | 8228.56 | 2.78% | | 002383 | 合众思壮 | 11.08 | -54.44 | -0.13 | -1.16% | 132118 | 14700.79 | 1.78% | | 002512 | 达华智能 | 5.87 | -47.83 | -0.07 | -1.18% | 302117 | 17773.49 | 2.76% | | 002855 | 捷荣技术 | 16.30 | -9.93 | -0.20 | -1.21% | 16247 | 2663.41 | 0.66% | | 002766 | 索菱股份 | 5.67 | 303.04 | -0.07 | -1.22% | 186575 | 10621.71 | 2.18% | | 002388 | 新亚制程 | 5.65 | -12.28 | -0.07 | -1.22% | 154043 | 8700.82 | 3.04% | | 300076 | GQY视讯 | 8.05 | -53.77 | -0.10 | -1.23% | 93715 | 7578.26 | 2.21% | | 002376 | 新北洋 | 7.98 | 91.75 | -0.10 | -1.24% | 127252 | 10171.52 | 1.63% | | 000020 | 深华发Ａ | 15.11 | 97.77 | -0.19 | -1.24% | 36314 | 5502.86 | 2.00% | | 002972 | 科安达 | 12.60 | 39.09 | -0.16 | -1.25% | 23759 | 3016.06 | 1.76% | | 002681 | 奋达科技 | 6.29 | -260.76 | -0.08 | -1.26% | 223637 | 14139.58 | 1.46% | | 002199 | *ST东晶 | 7.78 | -27.83 | -0.10 | -1.27% | 24078 | 1878.5 | 0.99% | | 689009 | 九号公司-WD | 52.90 | 20.07 | -0.68 | -1.27% | 66500.03 | 35504.96 | 1.20% | | 300504 | 天邑股份 | 15.32 | -34.56 | -0.20 | -1.29% | 43901 | 6760.63 | 2.01% | | 301106 | 骏成科技 | 32.77 | 34.80 | -0.43 | -1.30% | 10389 | 3423.91 | 1.02% | | 688055 | 龙腾光电 | 3.80 | -62.69 | -0.05 | -1.30% | 65027.2 | 2478.142 | 0.20% | | 300476 | 胜宏科技 | 259.93 | 62.40 | -3.47 | -1.32% | 208036 | 541476.4 | 2.43% | | 300270 | 中威电子 | 11.95 | -64.89 | -0.16 | -1.32% | 102937 | 12354.85 | 3.95% | | 300822 | 贝仕达克 | 16.15 | 180.32 | -0.22 | -1.34% | 23629 | 3826.4 | 0.82% | | 300502 | 新易盛 | 366.66 | 48.47 | -5.00 | -1.35% | 428102 | 1588247 | 4.84% | | 688387 | 信科移动-U | 15.30 | -191.02 | -0.21 | -1.35% | 676236.8 | 104063.9 | 3.35% | | 002289 | *ST宇顺 | 25.34 | -512.17 | -0.35 | -1.36% | 22779 | 5760.11 | 0.81% | | 000045 | 深纺织Ａ | 12.98 | 94.04 | -0.18 | -1.37% | 65197 | 8487.7 | 1.43% | | 603390 | 通达电气 | 12.90 | 71.11 | -0.18 | -1.38% | 31273 | 4049.59 | 0.89% | | 000725 | 京东方Ａ | 4.23 | 23.69 | -0.06 | -1.40% | 4937350 | 209704 | 1.36% | | 688667 | 菱电电控 | 92.69 | 59.20 | -1.33 | -1.41% | 19145.64 | 18032.32 | 3.63% | | 301517 | 陕西华达 | 63.88 | -5416.20 | -0.92 | -1.42% | 36934 | 23770.57 | 3.76% | | 002888 | 惠威科技 | 21.29 | 186.33 | -0.31 | -1.44% | 22735 | 4866.75 | 3.03% | | 300831 | 派瑞股份 | 14.29 | 464.36 | -0.21 | -1.45% | 152849 | 21951.95 | 8.29% | | 003028 | 振邦智能 | 31.18 | 31.08 | -0.46 | -1.45% | 19139 | 6025.26 | 2.71% | | 300686 | 智动力 | 15.46 | -29.00 | -0.23 | -1.47% | 55182 | 8569.89 | 3.25% | | 000810 | 创维数字 | 11.97 | 137.43 | -0.18 | -1.48% | 86385 | 10363.04 | 0.78% | | 002079 | 苏州固锝 | 11.48 | 96.12 | -0.18 | -1.54% | 482122 | 55408.59 | 5.95% | | 688347 | 华虹公司 | 129.41 | 4170.65 | -2.05 | -1.56% | 121197.2 | 158671.1 | 2.97% | | 300155 | 安居宝 | 5.50 | -48.47 | -0.09 | -1.61% | 128572 | 7107.391 | 3.89% | | 688008 | 澜起科技 | 167.15 | 98.08 | -2.75 | -1.62% | 373668.9 | 625718.3 | 3.26% | | 600980 | 北矿科技 | 26.01 | 44.35 | -0.43 | -1.63% | 195358 | 50930.97 | 10.40% | | 688036 | 传音控股 | 59.70 | 18.12 | -1.00 | -1.65% | 76166.37 | 45632.34 | 0.66% | | 300136 | 信维通信 | 74.91 | 117.88 | -1.29 | -1.69% | 767606 | 579235.9 | 9.33% | | 000100 | TCL科技 | 4.64 | 31.28 | -0.08 | -1.69% | 4335349 | 201054.1 | 2.40% | | 300762 | 上海瀚讯 | 39.90 | -310.29 | -0.69 | -1.70% | 304107 | 122245.3 | 4.84% | | 688175 | 高凌信息 | 35.78 | -89.52 | -0.62 | -1.70% | 12691.99 | 4579.088 | 0.98% | | 002962 | 五方光电 | 15.41 | 120.90 | -0.27 | -1.72% | 41654 | 6470.18 | 1.99% | | 002636 | 金安国纪 | 26.13 | 172.08 | -0.47 | -1.77% | 455215 | 118799.8 | 6.28% | | 300710 | 万隆光电 | 31.51 | -14.06 | -0.57 | -1.78% | 40859 | 13010.44 | 5.48% | | 002387 | 维信诺 | 8.83 | -5.29 | -0.16 | -1.78% | 156131 | 13887.52 | 1.12% | | 002916 | 深南电路 | 237.04 | 59.46 | -4.42 | -1.83% | 78659 | 186432.9 | 1.18% | | 002977 | 天箭科技 | 31.47 | -225.84 | -0.59 | -1.84% | 27583 | 8739.48 | 4.14% | | 300909 | 汇创达 | 44.93 | 93.83 | -0.85 | -1.86% | 19692 | 8878.44 | 1.61% | | 001229 | 魅视科技 | 37.76 | 56.83 | -0.72 | -1.87% | 13948 | 5313.41 | 2.65% | | 002992 | 宝明科技 | 56.45 | -1289.11 | -1.09 | -1.89% | 29741 | 16773.06 | 1.88% | | 000509 | 华塑控股 | 3.44 | -322.22 | -0.07 | -1.99% | 116370 | 4048.93 | 1.08% | | 002947 | 恒铭达 | 49.01 | 22.67 | -1.03 | -2.06% | 91711 | 45060.76 | 4.76% | | 600118 | 中国卫星 | 87.20 | 1794.33 | -1.92 | -2.15% | 388627 | 340358.6 | 3.29% | | 688539 | 高华科技 | 45.87 | 136.63 | -1.01 | -2.15% | 30463.47 | 14047.51 | 2.91% | | 300227 | 光韵达 | 12.80 | -63.48 | -0.29 | -2.22% | 203314 | 26173.17 | 4.69% | | 600183 | 生益科技 | 65.73 | 56.83 | -1.49 | -2.22% | 368401 | 241710.8 | 1.54% | | 002446 | 盛路通信 | 11.03 | -13.80 | -0.27 | -2.39% | 619031 | 69023.7 | 7.30% | | 300205 | *ST天喻 | 4.75 | -5.44 | -0.12 | -2.46% | 37782 | 1814.52 | 0.88% | | 688418 | 震有科技 | 40.17 | -212.77 | -1.06 | -2.57% | 76522.21 | 31087.18 | 3.97% | | 002413 | 雷科防务 | 13.79 | -51.66 | -0.37 | -2.61% | 1288618 | 178959.4 | 9.95% | | 002104 | 恒宝股份 | 17.91 | 310.07 | -0.49 | -2.66% | 239908 | 43108.53 | 4.00% | | 688184 | ST帕瓦 | 10.32 | -3.35 | -0.30 | -2.82% | 8443.068 | 882.4675 | 0.84% | | 300269 | 联建光电 | 8.19 | 142.93 | -0.24 | -2.85% | 443703 | 36856.87 | 8.44% | | 300079 | 数码视讯 | 6.37 | 340.15 | -0.19 | -2.90% | 805827.1 | 51566.09 | 6.29% | | 688545 | 兴福电子 | 56.00 | 104.89 | -1.88 | -3.25% | 65046.01 | 36779.33 | 3.57% | | 600060 | 海信视像 | 23.40 | 11.91 | -0.82 | -3.39% | 171795 | 40636.59 | 1.32% | | 000016 | 深康佳Ａ | 3.76 | -3.39 | -0.15 | -3.84% | 531294 | 20179.03 | 3.33% | | 300139 | 晓程科技 | 57.16 | 189.36 | -2.31 | -3.88% | 307202 | 178984.1 | 13.15% | | 002214 | *ST大立 | 17.30 | -41.65 | -0.73 | -4.05% | 97489 | 16890.97 | 2.04% | | 600151 | 航天机电 | 14.64 | -75.58 | -0.63 | -4.13% | 698147.1 | 103285.6 | 4.87% | | 600745 | 闻泰科技 | 33.61 | -24.12 | -1.62 | -4.60% | 547796 | 185525 | 4.40% | | 688788 | 科思科技 | 70.44 | -41.78 | -3.46 | -4.68% | 38946.64 | 28066.31 | 2.48% | | 300814 | 中富电路 | 82.16 | 452.24 | -4.23 | -4.90% | 119313 | 98339.17 | 6.23% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 389918 | 5111.93 | 7.92% | | 300065 | 海兰信 | 26.92 | 513.56 | -1.45 | -5.11% | 1733805 | 477448.1 | 26.39% | | 600884 | 杉杉股份 | 14.38 | -303.01 | -0.80 | -5.27% | 1980235 | 289918.4 | 10.79% | | 002519 | 银河电子 | 9.36 | -12.16 | -0.65 | -6.49% | 1833033 | 175694.6 | 16.38% | | 002506 | 协鑫集成 | 4.78 | -49.17 | -0.48 | -9.13% | 1.516999E+07 | 746284.7 | 25.96% |
|