|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 致尚科技(301486)计算机、通信和其他电子设备制造业上涨家数:301下跌家数:352平均涨幅:+0.01%平均换手:3.72%总成交额:4530.05亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688519 | 南亚新材 | 97.00 | 149.71 | +10.88 | +12.63% | 132254.7 | 125550.9 | 5.63% | | 300814 | 中富电路 | 85.70 | 471.72 | +8.15 | +10.51% | 193416 | 160864.9 | 10.10% | | 601869 | 长飞光纤 | 211.48 | 305.76 | +19.23 | +10.00% | 155659 | 323991.3 | 3.83% | | 002655 | 共达电声 | 14.08 | 58.29 | +1.28 | +10.00% | 610140 | 84817.4 | 16.86% | | 603115 | 海星股份 | 25.43 | 30.15 | +2.31 | +9.99% | 78774 | 19611.81 | 3.26% | | 002806 | 华锋股份 | 16.10 | 48.66 | +1.46 | +9.97% | 416434 | 66342.44 | 23.92% | | 002429 | 兆驰股份 | 11.37 | 41.84 | +1.03 | +9.96% | 450375 | 51207.59 | 1.00% | | 300079 | 数码视讯 | 6.76 | 360.97 | +0.51 | +8.16% | 2398311 | 163509.8 | 18.72% | | 300205 | *ST天喻 | 4.78 | -5.47 | +0.35 | +7.90% | 84398 | 3950.22 | 1.96% | | 600345 | 长江通信 | 43.76 | 104.88 | +3.20 | +7.89% | 368958 | 156014.5 | 17.44% | | 688530 | 欧莱新材 | 30.07 | -2294.89 | +2.15 | +7.70% | 199548.5 | 56518.83 | 29.44% | | 002947 | 恒铭达 | 48.85 | 22.59 | +3.43 | +7.55% | 174384 | 82899.75 | 9.05% | | 688683 | 莱尔科技 | 38.97 | 147.84 | +2.67 | +7.36% | 43287.51 | 16714.94 | 2.79% | | 688667 | 菱电电控 | 84.27 | 53.83 | +5.26 | +6.66% | 17339.6 | 14384.63 | 3.29% | | 002859 | 洁美科技 | 39.96 | 85.70 | +2.44 | +6.50% | 116474 | 45755.13 | 2.87% | | 688593 | 新相微 | 28.01 | 976.10 | +1.69 | +6.42% | 179442.5 | 49174.84 | 5.56% | | 603328 | 依顿电子 | 12.35 | 26.36 | +0.73 | +6.28% | 675416.9 | 83589.27 | 6.76% | | 301002 | 崧盛股份 | 40.44 | -210.82 | +2.37 | +6.23% | 137017 | 53877.96 | 16.43% | | 688110 | 东芯股份 | 134.70 | -325.55 | +7.71 | +6.07% | 242475.4 | 320444.9 | 5.48% | | 301628 | 强达电路 | 106.13 | 61.87 | +6.06 | +6.06% | 52718 | 55680.93 | 16.16% | | 300449 | 汉邦高科 | 8.02 | -34.24 | +0.45 | +5.94% | 380593 | 30576.07 | 9.86% | | 688388 | 嘉元科技 | 45.60 | -360.21 | +2.48 | +5.75% | 357725.5 | 161928.4 | 8.39% | | 300211 | *ST亿通 | 9.12 | -99.64 | +0.48 | +5.56% | 83544 | 7531.68 | 2.80% | | 688545 | 兴福电子 | 58.05 | 108.73 | +2.79 | +5.05% | 90304.45 | 51966.73 | 4.95% | | 300852 | 四会富仕 | 47.48 | 51.34 | +2.28 | +5.04% | 103357 | 48458.64 | 6.67% | | 002848 | *ST高斯 | 11.96 | -19.28 | +0.57 | +5.00% | 26332 | 3119.75 | 1.60% | | 002519 | 银河电子 | 9.89 | -12.85 | +0.46 | +4.88% | 3039238 | 299981.8 | 27.17% | | 300408 | 三环集团 | 56.75 | 42.72 | +2.56 | +4.72% | 326963 | 184073.8 | 1.75% | | 002506 | 协鑫集成 | 5.26 | -54.11 | +0.22 | +4.37% | 2.059315E+07 | 1080849 | 35.24% | | 002815 | 崇达技术 | 15.37 | 60.57 | +0.62 | +4.20% | 600784 | 91967.98 | 7.73% | | 002876 | 三利谱 | 27.86 | 100.20 | +1.09 | +4.07% | 126227 | 35505 | 8.47% | | 603186 | 华正新材 | 75.27 | -379.40 | +2.92 | +4.04% | 150784 | 114341.8 | 10.62% | | 002130 | 沃尔核材 | 28.41 | 35.29 | +1.09 | +3.99% | 1124775 | 317326.9 | 9.83% | | 301176 | 逸豪新材 | 25.10 | -96.39 | +0.96 | +3.98% | 66494 | 16849.68 | 11.80% | | 688025 | 杰普特 | 221.00 | 90.08 | +8.25 | +3.88% | 82935.53 | 184607.9 | 8.73% | | 002881 | 美格智能 | 48.18 | 80.13 | +1.79 | +3.86% | 104665 | 49845.94 | 5.75% | | 300076 | GQY视讯 | 8.10 | -54.10 | +0.30 | +3.85% | 181003 | 14524.44 | 4.27% | | 301458 | 钧崴电子 | 36.50 | 75.70 | +1.35 | +3.84% | 77004 | 28188.76 | 6.55% | | 688220 | 翱捷科技-U | 85.21 | -58.63 | +3.11 | +3.79% | 85180.78 | 72297.27 | 2.31% | | 000823 | 超声电子 | 14.81 | 32.25 | +0.54 | +3.78% | 393531 | 58680.61 | 7.33% | | 920190 | 雷神科技 | 27.45 | 117.41 | +0.97 | +3.66% | 28205 | 7665.921 | 2.84% | | 688041 | 海光信息 | 259.00 | 254.36 | +8.89 | +3.55% | 282034.5 | 743731.8 | 1.21% | | 600100 | 同方股份 | 9.41 | 186.28 | +0.32 | +3.52% | 1013448 | 95418.2 | 3.02% | | 688081 | 兴图新科 | 43.31 | -53.72 | +1.46 | +3.49% | 45518.35 | 19686.99 | 4.42% | | 688107 | 安路科技 | 29.03 | -48.80 | +0.97 | +3.46% | 72159.6 | 20774.34 | 1.80% | | 920045 | 蘅东光 | 421.00 | 132.31 | +14.00 | +3.44% | 17494 | 71760.59 | 8.69% | | 301389 | 隆扬电子 | 50.13 | 127.70 | +1.65 | +3.40% | 86000 | 43667.14 | 10.17% | | 301045 | 天禄科技 | 40.72 | 138.56 | +1.28 | +3.25% | 42997 | 17386.28 | 6.72% | | 002937 | 兴瑞科技 | 24.85 | 47.86 | +0.76 | +3.15% | 134477 | 33178.15 | 4.53% | | 688662 | 富信科技 | 57.70 | 127.65 | +1.75 | +3.13% | 69201.99 | 40629.01 | 7.84% | | 300296 | 利亚德 | 7.37 | -25.24 | +0.22 | +3.08% | 1635775 | 119794.5 | 7.19% | | 300928 | 华安鑫创 | 33.82 | -28.51 | +1.00 | +3.05% | 23420 | 7829.06 | 4.37% | | 605588 | 冠石科技 | 58.58 | -93.34 | +1.68 | +2.95% | 19472 | 11431.78 | 2.66% | | 300177 | 中海达 | 9.80 | -223.33 | +0.28 | +2.94% | 242463 | 23468.58 | 4.00% | | 688511 | *ST天微 | 28.58 | 529.40 | +0.80 | +2.88% | 9659.55 | 2730.966 | 0.94% | | 002384 | 东山精密 | 77.03 | 113.64 | +2.12 | +2.83% | 500540 | 387753.2 | 3.61% | | 002387 | 维信诺 | 9.14 | -5.48 | +0.25 | +2.81% | 325750 | 29888.65 | 2.34% | | 688282 | 理工导航 | 73.83 | 245.91 | +1.94 | +2.70% | 13746.07 | 9974.534 | 1.56% | | 300870 | 欧陆通 | 238.42 | 79.24 | +6.11 | +2.63% | 53339 | 126299 | 4.82% | | 000810 | 创维数字 | 12.20 | 140.07 | +0.31 | +2.61% | 195959 | 23912.48 | 1.76% | | 300232 | 洲明科技 | 7.91 | 87.46 | +0.20 | +2.59% | 417335 | 32918.62 | 4.72% | | 000801 | 四川九洲 | 16.17 | 95.32 | +0.40 | +2.54% | 226977 | 36304.16 | 2.23% | | 000977 | 浪潮信息 | 62.00 | 36.58 | +1.51 | +2.50% | 498821 | 308947.4 | 3.40% | | 301326 | 捷邦科技 | 135.85 | -302.24 | +3.20 | +2.41% | 21144 | 28270.25 | 7.77% | | 688150 | 莱特光电 | 28.70 | 53.12 | +0.67 | +2.39% | 82453.58 | 23558.82 | 2.05% | | 600498 | 烽火通信 | 43.86 | 72.48 | +1.02 | +2.38% | 1231135 | 542958 | 9.68% | | 600666 | 奥瑞德 | 3.87 | 72.46 | +0.09 | +2.38% | 3225166 | 124654.3 | 13.33% | | 300686 | 智动力 | 15.99 | -30.00 | +0.37 | +2.37% | 85433 | 13692.57 | 5.03% | | 688008 | 澜起科技 | 177.50 | 104.16 | +4.05 | +2.33% | 389776.4 | 688068 | 3.40% | | 301391 | 卡莱特 | 74.01 | 334.40 | +1.64 | +2.27% | 10291 | 7614.169 | 1.11% | | 002636 | 金安国纪 | 24.85 | 163.65 | +0.55 | +2.26% | 342873 | 85676.77 | 4.73% | | 603738 | 泰晶科技 | 16.66 | 168.36 | +0.36 | +2.21% | 155814 | 25971.71 | 4.04% | | 300666 | 江丰电子 | 132.20 | 68.17 | +2.82 | +2.18% | 221098 | 284382.9 | 10.00% | | 002600 | 领益智造 | 15.30 | 48.94 | +0.32 | +2.14% | 1374757 | 210108.4 | 1.91% | | 301318 | 维海德 | 31.10 | 34.47 | +0.65 | +2.13% | 22628 | 7020.791 | 2.55% | | 688788 | 科思科技 | 76.03 | -45.10 | +1.57 | +2.11% | 58665.91 | 45541.8 | 3.74% | | 603005 | 晶方科技 | 32.16 | 61.32 | +0.66 | +2.10% | 701731.1 | 226514.7 | 10.76% | | 688002 | 睿创微纳 | 114.79 | 66.71 | +2.35 | +2.09% | 77238.75 | 88271.54 | 1.68% | | 600764 | 中国海防 | 28.32 | 86.33 | +0.57 | +2.05% | 98913 | 27886.46 | 1.39% | | 605058 | 澳弘电子 | 31.70 | 30.62 | +0.63 | +2.03% | 26585 | 8436.351 | 1.86% | | 688503 | 聚和材料 | 91.03 | 93.39 | +1.80 | +2.02% | 289977.9 | 257648.9 | 14.43% | | 300847 | 中船汉光 | 18.37 | 47.30 | +0.36 | +2.00% | 110840 | 20333.93 | 3.74% | | 002484 | 江海股份 | 29.85 | 36.52 | +0.57 | +1.95% | 256283 | 77332.18 | 3.12% | | 002845 | 同兴达 | 15.22 | -90.12 | +0.29 | +1.94% | 87348 | 13310.93 | 3.88% | | 300127 | 银河磁体 | 35.76 | 64.72 | +0.67 | +1.91% | 117918 | 41944.36 | 5.11% | | 603496 | 恒为科技 | 29.40 | 269.45 | +0.54 | +1.87% | 158037 | 46383.89 | 4.94% | | 920976 | 视声智能 | 29.03 | 36.85 | +0.53 | +1.86% | 8769 | 2531.738 | 1.99% | | 688418 | 震有科技 | 41.04 | -217.37 | +0.74 | +1.84% | 199401.5 | 81520.49 | 10.36% | | 300319 | 麦捷科技 | 12.35 | 32.52 | +0.22 | +1.81% | 238647 | 29437.35 | 2.88% | | 002396 | 星网锐捷 | 28.96 | 34.88 | +0.51 | +1.79% | 140965 | 41097.24 | 2.42% | | 002194 | 武汉凡谷 | 13.15 | -2525.41 | +0.23 | +1.78% | 190466 | 24859.52 | 3.73% | | 300657 | 弘信电子 | 31.49 | 164.05 | +0.55 | +1.78% | 207750 | 65136.83 | 4.41% | | 301157 | 华塑科技 | 56.99 | 97.73 | +0.98 | +1.75% | 22898 | 13086.76 | 11.08% | | 688498 | 源杰科技 | 769.99 | 659.75 | +13.06 | +1.73% | 52616.53 | 421275.1 | 6.26% | | 688249 | 晶合集成 | 37.80 | 94.38 | +0.62 | +1.67% | 530921.6 | 200372 | 4.47% | | 300155 | 安居宝 | 5.69 | -50.15 | +0.09 | +1.61% | 163002 | 9197.14 | 4.93% | | 002888 | 惠威科技 | 21.90 | 191.67 | +0.34 | +1.58% | 37748 | 8246.44 | 5.04% | | 603803 | 瑞斯康达 | 10.52 | -42.76 | +0.16 | +1.54% | 178652 | 18870.03 | 4.20% | | 000727 | 冠捷科技 | 2.64 | -20.33 | +0.04 | +1.54% | 870032.9 | 22906.54 | 1.92% | | 002841 | 视源股份 | 39.21 | 30.07 | +0.59 | +1.53% | 40843 | 15987.88 | 0.78% | | 603296 | 华勤技术 | 85.22 | 21.78 | +1.26 | +1.50% | 84660 | 72317.09 | 1.48% | | 002960 | 青鸟消防 | 11.65 | 39.87 | +0.17 | +1.48% | 131019 | 15196.52 | 1.75% | | 000045 | 深纺织Ａ | 13.14 | 95.20 | +0.19 | +1.47% | 105253 | 13841.26 | 2.30% | | 688132 | 邦彦技术 | 19.62 | -27.90 | +0.28 | +1.45% | 21719.52 | 4270.011 | 2.00% | | 688288 | 鸿泉技术 | 29.11 | 42.69 | +0.41 | +1.43% | 20978.96 | 6121.838 | 2.10% | | 300566 | 激智科技 | 20.60 | 28.74 | +0.29 | +1.43% | 111180 | 22987.76 | 4.90% | | 688286 | 敏芯股份 | 78.32 | 88.88 | +1.08 | +1.40% | 17371.36 | 13734.68 | 3.10% | | 603002 | 宏昌电子 | 9.46 | 279.35 | +0.13 | +1.39% | 386342 | 36534.34 | 3.41% | | 688720 | 艾森股份 | 74.50 | 148.81 | +1.00 | +1.36% | 52117.3 | 39785.54 | 9.24% | | 300346 | 南大光电 | 55.31 | 124.86 | +0.72 | +1.32% | 514754 | 287069.3 | 7.85% | | 603380 | 易德龙 | 38.40 | 27.83 | +0.49 | +1.29% | 16518 | 6342.85 | 1.03% | | 300991 | 创益通 | 48.62 | 274.92 | +0.62 | +1.29% | 73904 | 35974.65 | 8.02% | | 688049 | 炬芯科技 | 53.46 | 49.99 | +0.68 | +1.29% | 55666.23 | 29869.33 | 3.18% | | 001229 | 魅视科技 | 38.70 | 58.24 | +0.49 | +1.28% | 10564 | 4084.5 | 2.01% | | 000536 | 华映科技 | 4.75 | -13.10 | +0.06 | +1.28% | 488393 | 23174.62 | 1.77% | | 003028 | 振邦智能 | 31.49 | 31.39 | +0.39 | +1.25% | 12720 | 3999.11 | 1.80% | | 301251 | 威尔高 | 64.13 | 109.99 | +0.78 | +1.23% | 79287 | 51300.68 | 14.68% | | 688093 | 世华科技 | 35.40 | 24.78 | +0.43 | +1.23% | 19074.83 | 6765.306 | 0.73% | | 688665 | 四方光电 | 52.25 | 33.16 | +0.62 | +1.20% | 6224.22 | 3250.929 | 0.62% | | 002281 | 光迅科技 | 70.89 | 62.41 | +0.84 | +1.20% | 348354 | 250979.4 | 4.47% | | 301067 | 显盈科技 | 35.52 | 2593.12 | +0.42 | +1.20% | 34731 | 12467.72 | 5.44% | | 300835 | 龙磁科技 | 77.14 | 63.46 | +0.91 | +1.19% | 31876 | 24506.05 | 3.87% | | 688548 | 广钢气体 | 21.51 | 99.19 | +0.25 | +1.18% | 238469.3 | 51101.96 | 3.45% | | 600563 | 法拉电子 | 106.81 | 20.86 | +1.23 | +1.16% | 36679 | 39302.13 | 1.63% | | 603025 | 大豪科技 | 16.58 | 26.72 | +0.19 | +1.16% | 66428 | 10974.82 | 0.60% | | 300822 | 贝仕达克 | 16.63 | 185.68 | +0.19 | +1.16% | 55434 | 9269.15 | 1.92% | | 002796 | 世嘉科技 | 43.95 | 851.59 | +0.50 | +1.15% | 181513 | 79153.54 | 7.97% | | 300711 | 广哈通信 | 29.03 | 81.87 | +0.33 | +1.15% | 141677 | 40737.83 | 5.70% | | 003015 | 日久光电 | 16.85 | 53.78 | +0.19 | +1.14% | 81603 | 13742.64 | 3.30% | | 002587 | 奥拓电子 | 7.10 | -1611.81 | +0.08 | +1.14% | 187107 | 13290.47 | 3.51% | | 002925 | 盈趣科技 | 21.34 | 63.93 | +0.24 | +1.14% | 178645 | 37998.34 | 2.44% | | 301611 | 珂玛科技 | 128.95 | 170.53 | +1.45 | +1.14% | 99155 | 125883.4 | 6.76% | | 688450 | 光格科技 | 31.38 | -26.06 | +0.35 | +1.13% | 10990.39 | 3441.936 | 2.25% | | 002236 | 大华股份 | 18.91 | 15.95 | +0.21 | +1.12% | 426380 | 80603.46 | 2.02% | | 300752 | 隆利科技 | 19.11 | 57.75 | +0.21 | +1.11% | 35929 | 6872.45 | 2.28% | | 300504 | 天邑股份 | 15.55 | -35.08 | +0.17 | +1.11% | 63211 | 9847.52 | 2.90% | | 688981 | 中芯国际 | 116.20 | 193.25 | +1.27 | +1.11% | 340436.5 | 394908.1 | 1.70% | | 002079 | 苏州固锝 | 11.94 | 99.97 | +0.13 | +1.10% | 1438822 | 172388.5 | 17.77% | | 002977 | 天箭科技 | 32.20 | -231.08 | +0.35 | +1.10% | 51907 | 16744.8 | 7.79% | | 688362 | 甬矽电子 | 44.90 | 211.72 | +0.48 | +1.08% | 125222.3 | 56275.51 | 3.05% | | 688322 | 奥比中光-UW | 94.10 | 358.07 | +0.99 | +1.06% | 63760.78 | 59907.81 | 2.00% | | 688401 | 路维光电 | 51.91 | 41.55 | +0.54 | +1.05% | 31070.5 | 16139.29 | 1.61% | | 002577 | 雷柏科技 | 18.36 | 478.59 | +0.19 | +1.05% | 20238 | 3726.29 | 0.72% | | 688515 | 裕太微-U | 118.21 | -49.97 | +1.21 | +1.03% | 12001.57 | 14144.2 | 2.41% | | 001389 | 广合科技 | 101.65 | 47.69 | +1.03 | +1.02% | 51436 | 52077.47 | 3.40% | | 600745 | 闻泰科技 | 35.54 | -25.51 | +0.36 | +1.02% | 311555 | 111008.2 | 2.50% | | 002052 | 同洲电子 | 11.90 | 28.35 | +0.12 | +1.02% | 194312 | 23150.31 | 2.82% | | 600183 | 生益科技 | 65.55 | 56.67 | +0.66 | +1.02% | 350062 | 230685.3 | 1.46% | | 002456 | 欧菲光 | 9.98 | -590.63 | +0.10 | +1.01% | 574583 | 57284.85 | 1.73% | | 603118 | 共进股份 | 12.02 | -1286.45 | +0.12 | +1.01% | 227446 | 27499.7 | 2.89% | | 302132 | 中航成飞 | 78.13 | -195.71 | +0.78 | +1.01% | 75977 | 59299.29 | 1.30% | | 300479 | 神思电子 | 22.07 | 186.79 | +0.22 | +1.01% | 127826 | 28143.17 | 6.49% | | 920199 | 倍益康 | 43.18 | 283.18 | +0.43 | +1.01% | 17192 | 7306.196 | 4.53% | | 603390 | 通达电气 | 13.13 | 72.38 | +0.13 | +1.00% | 42457 | 5559.67 | 1.21% | | 002992 | 宝明科技 | 57.05 | -1302.81 | +0.56 | +0.99% | 24845 | 14198.14 | 1.57% | | 601138 | 工业富联 | 56.07 | 36.43 | +0.55 | +0.99% | 1113030 | 627439 | 0.56% | | 002415 | 海康威视 | 32.86 | 22.83 | +0.32 | +0.98% | 523966 | 172048 | 0.58% | | 688489 | 三未信安 | 43.95 | -451.35 | +0.42 | +0.96% | 6672.619 | 2957.099 | 0.58% | | 300213 | 佳讯飞鸿 | 9.48 | 248.46 | +0.09 | +0.96% | 140126 | 13268.73 | 2.54% | | 002993 | 奥海科技 | 48.30 | 25.50 | +0.45 | +0.94% | 22512 | 10856.61 | 0.94% | | 002463 | 沪电股份 | 72.26 | 40.23 | +0.67 | +0.94% | 412104 | 298836.8 | 2.14% | | 301165 | 锐捷网络 | 77.80 | 73.43 | +0.72 | +0.93% | 92027 | 72719.64 | 1.16% | | 603989 | 艾华集团 | 18.39 | 33.16 | +0.17 | +0.93% | 39487 | 7282.129 | 0.99% | | 300220 | 金运激光 | 16.27 | 1175.02 | +0.15 | +0.93% | 38235 | 6217.21 | 2.53% | | 001308 | 康冠科技 | 21.79 | 19.70 | +0.20 | +0.93% | 19905 | 4345.15 | 0.40% | | 002635 | 安洁科技 | 14.23 | 66.57 | +0.13 | +0.92% | 73562 | 10500.65 | 1.86% | | 002869 | 金溢科技 | 22.95 | 224.92 | +0.20 | +0.88% | 24292 | 5562.07 | 1.54% | | 300831 | 派瑞股份 | 13.93 | 452.66 | +0.12 | +0.87% | 100624 | 13988.44 | 5.45% | | 603633 | 徕木股份 | 9.36 | 247.91 | +0.08 | +0.86% | 109399 | 10327.78 | 2.56% | | 000509 | 华塑控股 | 3.55 | -332.53 | +0.03 | +0.85% | 133061 | 4701.76 | 1.24% | | 000020 | 深华发Ａ | 15.43 | 99.84 | +0.13 | +0.85% | 50646 | 7795.66 | 2.80% | | 002962 | 五方光电 | 15.66 | 122.86 | +0.13 | +0.84% | 56894 | 8912.369 | 2.72% | | 301366 | 一博科技 | 36.21 | 342.95 | +0.30 | +0.84% | 17947 | 6542.63 | 2.35% | | 000063 | 中兴通讯 | 37.58 | 30.78 | +0.31 | +0.83% | 700483.1 | 262985.9 | 1.74% | | 603175 | 超颖电子 | 69.55 | 123.07 | +0.57 | +0.83% | 21141 | 14741.48 | 4.80% | | 603528 | 多伦科技 | 9.83 | -125.07 | +0.08 | +0.82% | 86225 | 8467.689 | 1.22% | | 688100 | 威胜信息 | 40.80 | 29.40 | +0.33 | +0.82% | 20925.18 | 8514.691 | 0.43% | | 300638 | 广和通 | 30.00 | 81.21 | +0.24 | +0.81% | 224537 | 67541.84 | 4.23% | | 300787 | 海能实业 | 13.08 | 36.09 | +0.10 | +0.77% | 77408 | 10120.73 | 4.05% | | 002981 | 朝阳科技 | 30.10 | 30.40 | +0.23 | +0.77% | 15204 | 4571.71 | 1.27% | | 600330 | 天通股份 | 17.18 | 970.75 | +0.13 | +0.76% | 2109366 | 373893.9 | 17.10% | | 300857 | 协创数据 | 217.02 | 90.21 | +1.64 | +0.76% | 85750 | 185561 | 2.49% | | 300502 | 新易盛 | 393.11 | 51.97 | +2.96 | +0.76% | 293013 | 1160608 | 3.31% | | 688159 | 有方科技 | 49.28 | 51.80 | +0.37 | +0.76% | 21640.8 | 10765.98 | 2.33% | | 002938 | 鹏鼎控股 | 58.61 | 33.52 | +0.44 | +0.76% | 222487 | 130014.7 | 0.96% | | 301566 | 达利凯普 | 21.68 | 57.10 | +0.16 | +0.74% | 104650 | 22765.9 | 4.96% | | 300546 | 雄帝科技 | 24.47 | 124.13 | +0.18 | +0.74% | 33637 | 8223.77 | 2.51% | | 300456 | 赛微电子 | 54.49 | 26.19 | +0.40 | +0.74% | 705726 | 391181 | 11.81% | | 688036 | 传音控股 | 60.85 | 18.47 | +0.44 | +0.73% | 87244.53 | 52974.75 | 0.76% | | 600839 | 四川长虹 | 9.78 | 33.03 | +0.07 | +0.72% | 909743.1 | 89267.39 | 1.97% | | 301132 | 满坤科技 | 36.62 | 39.62 | +0.26 | +0.72% | 27993 | 10323 | 2.95% | | 301282 | 金禄电子 | 28.37 | 50.62 | +0.20 | +0.71% | 33619 | 9598.44 | 4.22% | | 688696 | 极米科技 | 96.46 | 28.13 | +0.68 | +0.71% | 7159.84 | 6897.297 | 1.02% | | 301571 | 国科天成 | 55.42 | 51.91 | +0.39 | +0.71% | 18446 | 10244.95 | 1.55% | | 603501 | 豪威集团 | 117.83 | 35.59 | +0.82 | +0.70% | 106079 | 125129.2 | 0.88% | | 688486 | 龙迅股份 | 75.44 | 57.50 | +0.52 | +0.69% | 12000.76 | 9066.932 | 1.61% | | 002835 | 同为股份 | 17.47 | 22.45 | +0.12 | +0.69% | 28738 | 5024.68 | 2.26% | | 301630 | 同宇新材 | 178.00 | 52.34 | +1.20 | +0.68% | 2435 | 4333.3 | 2.44% | | 600360 | *ST华微 | 8.91 | 48.78 | +0.06 | +0.68% | 102451 | 9096.76 | 1.07% | | 000636 | 风华高科 | 21.24 | 81.82 | +0.14 | +0.66% | 687483.1 | 147817.5 | 5.94% | | 603068 | 博通集成 | 38.09 | 307.25 | +0.25 | +0.66% | 54795 | 21033.64 | 3.64% | | 000938 | 紫光股份 | 25.31 | 51.90 | +0.16 | +0.64% | 438567 | 111328.6 | 1.53% | | 300563 | 神宇股份 | 37.45 | 104.15 | +0.23 | +0.62% | 76797 | 29139.28 | 5.99% | | 002855 | 捷荣技术 | 16.58 | -10.10 | +0.10 | +0.61% | 24623 | 4088.65 | 1.00% | | 002241 | 歌尔股份 | 26.62 | 32.46 | +0.16 | +0.60% | 625207 | 166282 | 1.99% | | 300735 | 光弘科技 | 25.20 | 59.35 | +0.15 | +0.60% | 67690 | 17094.96 | 0.89% | | 688011 | 新光光电 | 69.97 | -122.51 | +0.41 | +0.59% | 18767.06 | 13206.27 | 1.88% | | 603106 | 恒银科技 | 10.59 | 58.81 | +0.06 | +0.57% | 66803 | 7079.81 | 1.28% | | 688146 | 中船特气 | 44.69 | 68.18 | +0.25 | +0.56% | 59719.76 | 26769.22 | 4.12% | | 688475 | 萤石网络 | 30.68 | 42.64 | +0.17 | +0.56% | 26583.9 | 8164.14 | 0.34% | | 300679 | 电连技术 | 42.18 | 33.40 | +0.23 | +0.55% | 62767 | 26637.69 | 1.75% | | 301589 | 诺瓦星云 | 182.99 | 29.28 | +0.99 | +0.54% | 5238 | 9553.471 | 1.52% | | 300916 | 朗特智能 | 31.76 | 33.67 | +0.17 | +0.54% | 12790 | 4054.07 | 1.37% | | 605258 | 协和电子 | 33.87 | 42.95 | +0.18 | +0.53% | 16700 | 5681.86 | 1.90% | | 002388 | 新亚制程 | 5.70 | -12.38 | +0.03 | +0.53% | 180679 | 10296.91 | 3.57% | | 301536 | 星宸科技 | 67.61 | 108.74 | +0.35 | +0.52% | 63219 | 43197.3 | 3.38% | | 688721 | 龙图光罩 | 46.90 | 86.90 | +0.24 | +0.51% | 9182.83 | 4316.783 | 1.72% | | 300698 | 万马科技 | 41.57 | 130.25 | +0.21 | +0.51% | 29022 | 12093.95 | 2.48% | | 920491 | 奥迪威 | 28.02 | 43.16 | +0.14 | +0.50% | 19654 | 5500.685 | 1.70% | | 002313 | 日海智能 | 10.07 | -34.55 | +0.05 | +0.50% | 46646 | 4718.22 | 1.25% | | 300793 | 佳禾智能 | 16.22 | -3144.51 | +0.08 | +0.50% | 66039 | 10727.14 | 1.77% | | 002376 | 新北洋 | 8.14 | 93.58 | +0.04 | +0.49% | 164308 | 13355.33 | 2.10% | | 301516 | 中远通 | 16.93 | -45.08 | +0.08 | +0.47% | 22534 | 3818.74 | 3.21% | | 688372 | 伟测科技 | 125.19 | 69.46 | +0.59 | +0.47% | 39639.32 | 49392.29 | 2.66% | | 001314 | 亿道信息 | 47.07 | 334.68 | +0.22 | +0.47% | 13391 | 6331.05 | 2.58% | | 603933 | 睿能科技 | 23.59 | 286.31 | +0.11 | +0.47% | 41343 | 9760.609 | 1.99% | | 688172 | 燕东微 | 41.43 | -851.54 | +0.19 | +0.46% | 184235.6 | 75520.45 | 2.37% | | 300531 | 优博讯 | 17.45 | -67.14 | +0.08 | +0.46% | 62707 | 10921.37 | 2.01% | | 002913 | 奥士康 | 40.20 | 35.74 | +0.18 | +0.45% | 31719 | 12802.44 | 1.05% | | 600288 | 大恒科技 | 15.64 | 158.37 | +0.07 | +0.45% | 53843 | 8412.5 | 1.23% | | 300976 | 达瑞电子 | 60.59 | 27.96 | +0.27 | +0.45% | 10144 | 6166.38 | 1.18% | | 688790 | 昂瑞微-UW | 147.24 | -126.82 | +0.64 | +0.44% | 4494.07 | 6672.328 | 3.73% | | 002579 | 中京电子 | 11.71 | 225.31 | +0.05 | +0.43% | 203463 | 23983.06 | 3.49% | | 301106 | 骏成科技 | 33.48 | 35.56 | +0.14 | +0.42% | 9527 | 3179.1 | 0.93% | | 688208 | 道通科技 | 34.97 | 28.13 | +0.14 | +0.40% | 48375.66 | 16955.31 | 0.72% | | 300301 | ST长方 | 2.50 | -22.79 | +0.01 | +0.40% | 158119 | 3981.58 | 2.00% | | 300802 | 矩子科技 | 20.35 | 66.35 | +0.08 | +0.39% | 30763 | 6265.37 | 1.58% | | 300219 | 鸿利智汇 | 7.75 | 83.15 | +0.03 | +0.39% | 183580 | 14241.19 | 2.60% | | 600980 | 北矿科技 | 24.04 | 41.00 | +0.09 | +0.38% | 30870 | 7421.91 | 1.64% | | 688484 | 南芯科技 | 42.77 | 80.83 | +0.16 | +0.38% | 51403.45 | 22074.31 | 1.74% | | 603893 | 瑞芯微 | 182.65 | 75.18 | +0.67 | +0.37% | 37950 | 69478.35 | 0.90% | | 002369 | 卓翼科技 | 8.31 | -18.85 | +0.03 | +0.36% | 133010 | 11126.72 | 2.35% | | 000970 | 中科三环 | 13.85 | 116.61 | +0.05 | +0.36% | 219207 | 30313.81 | 1.80% | | 603386 | 骏亚科技 | 14.76 | -40.97 | +0.05 | +0.34% | 61864 | 9184.311 | 1.90% | | 300134 | 大富科技 | 12.02 | -21.89 | +0.04 | +0.33% | 71280 | 8574.91 | 1.00% | | 002681 | 奋达科技 | 6.40 | -265.32 | +0.02 | +0.31% | 254805 | 16326.97 | 1.66% | | 301150 | 中一科技 | 45.02 | 457.07 | +0.14 | +0.31% | 89508 | 40394.73 | 4.02% | | 301479 | 弘景光电 | 87.18 | 42.94 | +0.27 | +0.31% | 4347 | 3796.82 | 2.07% | | 000050 | 深天马Ａ | 9.70 | 203.48 | +0.03 | +0.31% | 245824 | 23873.53 | 1.00% | | 300088 | 长信科技 | 6.54 | 46.76 | +0.02 | +0.31% | 544849 | 35656.51 | 2.19% | | 688775 | 影石创新 | 223.24 | 94.76 | +0.68 | +0.31% | 8864.24 | 19901.75 | 2.70% | | 300353 | 东土科技 | 23.90 | 361.82 | +0.07 | +0.29% | 223391 | 53175.89 | 4.15% | | 300615 | 欣天科技 | 14.57 | 203.88 | +0.04 | +0.28% | 35369 | 5153.18 | 2.82% | | 600601 | 方正科技 | 11.13 | 130.66 | +0.03 | +0.27% | 662899 | 73874.93 | 1.59% | | 002916 | 深南电路 | 246.69 | 61.88 | +0.64 | +0.26% | 86575 | 215932.3 | 1.30% | | 301419 | 阿莱德 | 34.97 | 59.62 | +0.09 | +0.26% | 18926 | 6643.49 | 2.39% | | 002351 | 漫步者 | 12.44 | 26.92 | +0.03 | +0.24% | 70965 | 8848.04 | 1.36% | | 301600 | 慧翰股份 | 125.72 | 74.46 | +0.30 | +0.24% | 7974 | 10035.9 | 2.47% | | 300120 | 经纬辉开 | 8.50 | -91.26 | +0.02 | +0.24% | 82898 | 7058.45 | 1.57% | | 002138 | 顺络电子 | 38.35 | 31.65 | +0.09 | +0.24% | 121589 | 46890.65 | 1.61% | | 003019 | 宸展光电 | 30.97 | 30.20 | +0.07 | +0.23% | 19120 | 5922.99 | 1.12% | | 301383 | 天键股份 | 34.83 | 164.62 | +0.07 | +0.20% | 9062 | 3151.34 | 1.28% | | 688184 | ST帕瓦 | 10.60 | -3.44 | +0.02 | +0.19% | 8704.67 | 919.9886 | 0.87% | | 000576 | 甘化科工 | 10.80 | 60.41 | +0.02 | +0.19% | 72255 | 7826.3 | 1.67% | | 603375 | 盛景微 | 38.45 | 167.28 | +0.07 | +0.18% | 10452 | 4028.72 | 1.64% | | 002583 | 海能达 | 11.01 | -5.64 | +0.02 | +0.18% | 190495 | 21007.79 | 1.49% | | 001388 | 信通电子 | 44.97 | 50.96 | +0.08 | +0.18% | 7861 | 3539.13 | 2.52% | | 300691 | 联合光电 | 17.59 | -219.42 | +0.03 | +0.17% | 29702 | 5241.42 | 1.35% | | 688620 | 安凯微 | 11.85 | -39.83 | +0.02 | +0.17% | 45532.07 | 5417.657 | 1.96% | | 002106 | 莱宝高科 | 11.90 | 28.22 | +0.02 | +0.17% | 123799 | 14785.16 | 1.76% | | 301191 | 菲菱科思 | 113.85 | 131.95 | +0.19 | +0.17% | 27665 | 31652.33 | 5.30% | | 003040 | 楚天龙 | 18.35 | 1441.15 | +0.03 | +0.16% | 47713 | 8764.09 | 1.04% | | 301217 | 铜冠铜箔 | 30.79 | 3781.65 | +0.05 | +0.16% | 145784 | 45443.5 | 1.76% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | +0.01 | +0.16% | 368127 | 23157.5 | 6.28% | | 300565 | 科信技术 | 13.02 | -22.37 | +0.02 | +0.15% | 98720 | 12913.15 | 4.33% | | 300516 | 久之洋 | 69.81 | 385.77 | +0.10 | +0.14% | 77240 | 53436.54 | 4.29% | | 603072 | 天和磁材 | 41.98 | 74.28 | +0.06 | +0.14% | 21744 | 9122.21 | 1.72% | | 300397 | 天和防务 | 14.22 | -59.12 | +0.02 | +0.14% | 147272 | 20905.12 | 3.64% | | 688603 | 天承科技 | 73.74 | 118.64 | +0.10 | +0.14% | 19413.49 | 14325.45 | 4.09% | | 688458 | 美芯晟 | 41.27 | -191.81 | +0.05 | +0.12% | 15374.64 | 6377.63 | 1.81% | | 301608 | 博实结 | 93.44 | 37.56 | +0.11 | +0.12% | 5455 | 5109.61 | 1.37% | | 300351 | 永贵电器 | 17.72 | 71.52 | +0.02 | +0.11% | 51163 | 9080.36 | 1.94% | | 603267 | 鸿远电子 | 56.08 | 52.10 | +0.06 | +0.11% | 54442 | 30766.06 | 2.36% | | 300951 | 博硕科技 | 37.39 | 32.70 | +0.04 | +0.11% | 17191 | 6470.7 | 1.14% | | 688153 | 唯捷创芯 | 38.45 | 973.59 | +0.04 | +0.10% | 24218.01 | 9332.168 | 0.59% | | 688711 | 宏微科技 | 30.85 | -500.19 | +0.03 | +0.10% | 43676.64 | 13463.02 | 2.05% | | 603660 | 苏州科达 | 10.34 | -29.99 | +0.01 | +0.10% | 137204 | 14098.76 | 2.40% | | 688167 | 炬光科技 | 344.99 | -256.47 | +0.31 | +0.09% | 64459.78 | 220182.8 | 7.17% | | 300543 | 朗科智能 | 11.24 | 95.81 | +0.01 | +0.09% | 40148 | 4531.42 | 1.60% | | 002952 | 亚世光电 | 24.16 | 320.93 | +0.02 | +0.08% | 59468 | 14402.92 | 4.52% | | 300458 | 全志科技 | 42.02 | 117.89 | +0.03 | +0.07% | 119360 | 50293.36 | 1.77% | | 301511 | 德福科技 | 29.14 | 717.92 | +0.02 | +0.07% | 120962 | 35535.31 | 3.23% | | 688143 | 长盈通 | 64.86 | 159.33 | +0.04 | +0.06% | 153953.1 | 101794.5 | 12.58% | | 300939 | 秋田微 | 35.68 | 52.71 | +0.02 | +0.06% | 16899 | 6069.7 | 1.41% | | 301330 | 熵基科技 | 38.74 | 47.84 | +0.02 | +0.05% | 41724 | 16149.03 | 3.66% | | 301051 | 信濠光电 | 20.00 | -17.30 | +0.01 | +0.05% | 17316 | 3473.87 | 1.08% | | 002813 | 路畅科技 | 28.87 | -40.94 | +0.01 | +0.03% | 17571 | 5065.56 | 1.47% | | 688596 | 正帆科技 | 33.16 | 36.48 | +0.01 | +0.03% | 38732.4 | 12842.79 | 1.32% | | 300726 | 宏达电子 | 48.99 | 58.51 | +0.01 | +0.02% | 51451 | 25206.99 | 2.40% | | 301328 | 维峰电子 | 52.98 | 58.79 | +0.01 | +0.02% | 9981 | 5311.76 | 1.98% | | 689009 | 九号公司-WD | 53.17 | 20.17 | +0.01 | +0.02% | 50481.27 | 26931.62 | 0.91% | | 002055 | ST得润 | 6.41 | -3.77 | 0.00 | 0.00% | 156045 | 9962.77 | 2.63% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002414 | 高德红外 | 16.64 | 840.64 | 0.00 | 0.00% | 527110 | 88325.75 | 1.55% | | 300270 | 中威电子 | 12.38 | -67.23 | 0.00 | 0.00% | 108637 | 13447.5 | 4.16% | | 300323 | 华灿光电 | 8.64 | -31.35 | 0.00 | 0.00% | 169709 | 14719.33 | 1.93% | | 300460 | ST惠伦 | 8.78 | -9.24 | 0.00 | 0.00% | 55295 | 4882.2 | 1.97% | | 300647 | 超频三 | 6.99 | -8.66 | 0.00 | 0.00% | 98164 | 6870.76 | 2.24% | | 603327 | 福蓉科技 | 10.30 | 108.82 | 0.00 | 0.00% | 97787 | 10096.36 | 0.94% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301189 | 奥尼电子 | 42.76 | -35.06 | -0.01 | -0.02% | 24918 | 10724.42 | 2.23% | | 300628 | 亿联网络 | 36.76 | 18.32 | -0.01 | -0.03% | 73767 | 27086.68 | 1.02% | | 688268 | 华特气体 | 64.01 | 44.90 | -0.02 | -0.03% | 26528.28 | 17066.4 | 2.21% | | 920008 | 成电光信 | 30.83 | 80.23 | -0.01 | -0.03% | 7397 | 2293.472 | 2.20% | | 603019 | 中科曙光 | 91.20 | 63.31 | -0.03 | -0.03% | 421510 | 387511.4 | 2.88% | | 920641 | 格利尔 | 20.18 | 212.43 | -0.01 | -0.05% | 14989 | 3028.591 | 3.30% | | 603160 | 汇顶科技 | 78.07 | 43.65 | -0.04 | -0.05% | 40242 | 31500.2 | 0.86% | | 300389 | 艾比森 | 18.04 | 36.12 | -0.01 | -0.06% | 50515 | 9176.19 | 2.17% | | 300661 | 圣邦股份 | 69.29 | 76.67 | -0.04 | -0.06% | 107571 | 74929.91 | 1.81% | | 002475 | 立讯精密 | 51.69 | 23.82 | -0.03 | -0.06% | 746831.1 | 385913.8 | 1.03% | | 688182 | 灿勤科技 | 32.68 | 139.08 | -0.02 | -0.06% | 33010.72 | 10809.02 | 0.83% | | 603890 | 春秋电子 | 15.05 | 22.77 | -0.01 | -0.07% | 88428 | 13368.63 | 1.94% | | 002049 | 紫光国微 | 77.94 | 46.24 | -0.06 | -0.08% | 148525 | 116228.2 | 1.75% | | 300629 | 新劲刚 | 25.65 | 343.48 | -0.02 | -0.08% | 113208 | 29090.38 | 5.22% | | 600203 | 福日电子 | 12.39 | -45.12 | -0.01 | -0.08% | 94534 | 11754.18 | 1.59% | | 688512 | 慧智微-U | 11.90 | -21.17 | -0.01 | -0.08% | 47982.41 | 5719.33 | 1.48% | | 600562 | 国睿科技 | 29.05 | 56.90 | -0.03 | -0.10% | 65568 | 19041.6 | 0.53% | | 301379 | 天山电子 | 27.12 | 34.19 | -0.03 | -0.11% | 24339 | 6622.47 | 1.91% | | 301631 | 壹连科技 | 96.77 | 32.69 | -0.11 | -0.11% | 7744 | 7501.09 | 2.52% | | 688522 | 纳睿雷达 | 41.14 | 100.72 | -0.05 | -0.12% | 28107.16 | 11571.36 | 2.32% | | 301567 | 贝隆精密 | 48.56 | 118.46 | -0.06 | -0.12% | 14794 | 7207.92 | 6.97% | | 300115 | 长盈精密 | 40.30 | 84.99 | -0.05 | -0.12% | 589003 | 237882.3 | 4.34% | | 301626 | 苏州天脉 | 175.57 | 108.27 | -0.23 | -0.13% | 10677 | 18835.32 | 2.03% | | 688216 | 气派科技 | 29.88 | -27.09 | -0.04 | -0.13% | 36190.2 | 10939.89 | 3.40% | | 688138 | 清溢光电 | 29.48 | 47.52 | -0.04 | -0.14% | 22587.39 | 6688.085 | 0.72% | | 300811 | 铂科新材 | 74.51 | 56.40 | -0.14 | -0.19% | 48278 | 36312.43 | 2.03% | | 002902 | 铭普光磁 | 21.28 | -16.63 | -0.04 | -0.19% | 51822 | 11121.23 | 2.92% | | 301578 | 辰奕智能 | 36.75 | 83.38 | -0.07 | -0.19% | 8269 | 3042.33 | 3.57% | | 002906 | 华阳集团 | 30.81 | 21.62 | -0.06 | -0.19% | 56234 | 17337.49 | 1.07% | | 301135 | 瑞德智能 | 30.77 | 78.62 | -0.06 | -0.19% | 10877 | 3349.94 | 1.42% | | 300743 | 天地数码 | 20.28 | 28.04 | -0.04 | -0.20% | 26304 | 5337.14 | 2.06% | | 300570 | 太辰光 | 137.46 | 83.08 | -0.28 | -0.20% | 328277 | 462994.3 | 17.08% | | 002296 | 辉煌科技 | 14.12 | 18.17 | -0.03 | -0.21% | 564318 | 80051.73 | 16.24% | | 300968 | 格林精密 | 14.02 | 230.21 | -0.03 | -0.21% | 40687 | 5724.28 | 0.98% | | 002189 | 中光学 | 22.78 | -11.04 | -0.05 | -0.22% | 18161 | 4154.64 | 0.70% | | 688609 | 九联科技 | 9.05 | -28.91 | -0.02 | -0.22% | 62419.4 | 5669.043 | 1.25% | | 300331 | 苏大维格 | 45.09 | -189.64 | -0.10 | -0.22% | 79025 | 35980.21 | 3.76% | | 002161 | 远望谷 | 8.84 | 59.87 | -0.02 | -0.23% | 243958 | 21708.23 | 3.46% | | 300162 | 雷曼光电 | 8.57 | -90.61 | -0.02 | -0.23% | 119100 | 10251.82 | 3.48% | | 002972 | 科安达 | 12.76 | 39.58 | -0.03 | -0.23% | 25142 | 3218.34 | 1.87% | | 300590 | 移为通信 | 12.71 | 67.74 | -0.03 | -0.24% | 50739 | 6473.59 | 1.43% | | 002426 | 胜利精密 | 4.05 | -17.61 | -0.01 | -0.25% | 1471986 | 59821.81 | 4.33% | | 600060 | 海信视像 | 24.30 | 12.37 | -0.06 | -0.25% | 67233 | 16358.75 | 0.52% | | 300782 | 卓胜微 | 75.50 | -207.84 | -0.19 | -0.25% | 56085 | 42444.23 | 1.25% | | 920640 | 富士达 | 46.90 | 123.90 | -0.12 | -0.26% | 57322 | 26589.85 | 3.17% | | 688055 | 龙腾光电 | 3.86 | -63.68 | -0.01 | -0.26% | 71420.99 | 2760.446 | 0.21% | | 002273 | 水晶光电 | 26.95 | 32.54 | -0.07 | -0.26% | 616913 | 166071.1 | 4.53% | | 300936 | 中英科技 | 42.25 | -893.60 | -0.11 | -0.26% | 10846 | 4608.24 | 2.29% | | 605118 | 力鼎光电 | 43.50 | 64.93 | -0.12 | -0.28% | 29124 | 12630.95 | 0.72% | | 301141 | 中科磁业 | 61.15 | 191.83 | -0.18 | -0.29% | 44257 | 27075.49 | 9.94% | | 002866 | 传艺科技 | 19.89 | -113.62 | -0.06 | -0.30% | 99118 | 19802.26 | 5.47% | | 603124 | 江南新材 | 93.31 | 66.00 | -0.29 | -0.31% | 10832 | 10166.8 | 3.71% | | 600990 | 四创电子 | 27.77 | -25.46 | -0.09 | -0.32% | 39758 | 11015.59 | 1.48% | | 688582 | 芯动联科 | 65.04 | 80.93 | -0.22 | -0.34% | 35450.72 | 23165.43 | 1.42% | | 300739 | 明阳电路 | 20.64 | 148.61 | -0.07 | -0.34% | 210132 | 43622.65 | 6.12% | | 920981 | 晶赛科技 | 32.24 | 458.22 | -0.11 | -0.34% | 7059 | 2292.74 | 1.89% | | 002449 | 国星光电 | 8.59 | 333.35 | -0.03 | -0.35% | 72173 | 6230.28 | 1.17% | | 688591 | 泰凌微 | 42.81 | 59.63 | -0.15 | -0.35% | 43073.4 | 18598.11 | 2.56% | | 002045 | 国光电器 | 13.98 | 281.16 | -0.05 | -0.36% | 73250 | 10267.66 | 1.30% | | 002436 | 兴森科技 | 22.29 | -1076.41 | -0.08 | -0.36% | 491049 | 110488.6 | 3.25% | | 603236 | 移远通信 | 85.40 | 25.47 | -0.31 | -0.36% | 50425 | 43239.76 | 1.93% | | 000066 | 中国长城 | 16.24 | -67.61 | -0.06 | -0.37% | 918130 | 150263.9 | 2.85% | | 301503 | 智迪科技 | 39.80 | 25.55 | -0.15 | -0.38% | 6436 | 2565.02 | 3.22% | | 301180 | 万祥科技 | 18.31 | -259.36 | -0.07 | -0.38% | 27354 | 5040.71 | 1.67% | | 300807 | 天迈科技 | 53.37 | -166.69 | -0.21 | -0.39% | 14212 | 7646.22 | 2.74% | | 002660 | 茂硕电源 | 9.71 | -121.66 | -0.04 | -0.41% | 43449 | 4230.74 | 1.27% | | 600237 | 铜峰电子 | 9.67 | 53.67 | -0.04 | -0.41% | 134388 | 13050.07 | 2.15% | | 600435 | 北方导航 | 16.89 | 99.27 | -0.07 | -0.41% | 261467 | 44084.87 | 1.73% | | 301041 | 金百泽 | 28.56 | 123.48 | -0.12 | -0.42% | 21279 | 6126.3 | 2.70% | | 002920 | 德赛西威 | 119.83 | 29.98 | -0.52 | -0.43% | 61200 | 73353.24 | 1.10% | | 688549 | 中巨芯-U | 9.11 | 2451.49 | -0.04 | -0.44% | 107938.6 | 9866.767 | 1.83% | | 301491 | 汉桑科技 | 56.71 | 33.50 | -0.25 | -0.44% | 7764 | 4413.76 | 2.72% | | 300474 | 景嘉微 | 71.52 | -142.92 | -0.32 | -0.45% | 56621 | 40698.17 | 1.39% | | 603712 | 七一二 | 19.62 | -35.42 | -0.09 | -0.46% | 112005 | 22054.43 | 1.45% | | 688496 | 清越科技 | 6.53 | -45.93 | -0.03 | -0.46% | 49078.35 | 3203.898 | 2.06% | | 300576 | 容大感光 | 41.00 | 129.47 | -0.19 | -0.46% | 79014 | 32703.42 | 3.40% | | 002134 | 天津普林 | 23.36 | 319.19 | -0.11 | -0.47% | 48711 | 11406.05 | 1.98% | | 002955 | 鸿合科技 | 27.35 | 109.36 | -0.13 | -0.47% | 16475 | 4515.28 | 0.84% | | 688381 | 帝奥微 | 24.70 | -68.17 | -0.12 | -0.48% | 30063.52 | 7476.56 | 1.57% | | 300964 | 本川智能 | 58.68 | 127.25 | -0.29 | -0.49% | 16356 | 9603.02 | 2.92% | | 603936 | 博敏电子 | 12.09 | -30.88 | -0.06 | -0.49% | 164985 | 20133.61 | 2.62% | | 603083 | 剑桥科技 | 104.59 | 134.50 | -0.52 | -0.49% | 145274 | 153863.3 | 5.27% | | 920701 | 豪声电子 | 18.06 | 35.37 | -0.09 | -0.50% | 4887 | 886.0436 | 0.49% | | 600703 | 三安光电 | 15.86 | 839.28 | -0.08 | -0.50% | 819400.9 | 130964.9 | 1.64% | | 920212 | 智新电子 | 13.73 | 139.47 | -0.07 | -0.51% | 4199 | 578.2437 | 0.81% | | 688020 | 方邦股份 | 90.97 | -95.22 | -0.47 | -0.51% | 15254.88 | 13841.11 | 1.85% | | 688019 | 安集科技 | 264.63 | 59.52 | -1.37 | -0.52% | 27821.18 | 73461.66 | 1.65% | | 002137 | 实益达 | 9.63 | -277.08 | -0.05 | -0.52% | 246831 | 23898.4 | 6.23% | | 000021 | 深科技 | 28.69 | 44.00 | -0.15 | -0.52% | 550273 | 158255.5 | 3.50% | | 300065 | 海兰信 | 27.53 | 525.19 | -0.15 | -0.54% | 1477131 | 399633.3 | 22.49% | | 688183 | 生益电子 | 85.70 | 56.57 | -0.47 | -0.55% | 97216.39 | 83778.71 | 1.17% | | 300581 | 晨曦航空 | 15.85 | -191.54 | -0.09 | -0.56% | 94485 | 15034.23 | 1.72% | | 002289 | *ST宇顺 | 26.30 | -531.58 | -0.15 | -0.57% | 16105 | 4261.35 | 0.58% | | 301577 | 美信科技 | 62.70 | 98.93 | -0.36 | -0.57% | 6365 | 4007.45 | 3.38% | | 688035 | 德邦科技 | 51.52 | 68.66 | -0.30 | -0.58% | 21043.28 | 10963.56 | 1.48% | | 688347 | 华虹公司 | 135.09 | 4353.71 | -0.79 | -0.58% | 112069.2 | 152573.3 | 2.75% | | 920395 | 朗鸿科技 | 11.71 | 32.09 | -0.07 | -0.59% | 4064 | 477.0672 | 0.39% | | 300790 | 宇瞳光学 | 26.68 | 41.90 | -0.16 | -0.60% | 69447 | 18649.58 | 2.14% | | 301687 | 新广益 | 59.13 | 66.80 | -0.37 | -0.62% | 19008 | 11235.49 | 6.44% | | 603595 | ST东尼 | 16.83 | 98.99 | -0.11 | -0.65% | 15450 | 2607.8 | 0.66% | | 000733 | 振华科技 | 53.47 | 31.23 | -0.35 | -0.65% | 92895 | 49842.89 | 1.68% | | 920001 | 纬达光电 | 18.27 | 153.83 | -0.12 | -0.65% | 7550 | 1385.178 | 0.85% | | 605218 | 伟时电子 | 19.73 | 85.88 | -0.13 | -0.65% | 14972 | 2978.79 | 0.70% | | 002217 | 合力泰 | 3.03 | 8.20 | -0.02 | -0.66% | 678699.1 | 20640.52 | 1.19% | | 002179 | 中航光电 | 34.57 | 28.41 | -0.23 | -0.66% | 266265 | 91546.16 | 1.27% | | 300956 | 英力股份 | 18.03 | 279.89 | -0.12 | -0.66% | 36659 | 6636.95 | 1.74% | | 000988 | 华工科技 | 76.43 | 47.90 | -0.51 | -0.66% | 299167 | 231391.8 | 2.98% | | 688080 | 映翰通 | 58.35 | 28.83 | -0.39 | -0.66% | 11650.35 | 6828.955 | 1.58% | | 300303 | 聚飞光电 | 7.33 | 32.24 | -0.05 | -0.68% | 650073 | 47980.92 | 4.89% | | 002885 | 京泉华 | 26.23 | 104.89 | -0.18 | -0.68% | 62024 | 16284.71 | 2.69% | | 300709 | 精研科技 | 39.20 | 42.71 | -0.27 | -0.68% | 37535 | 14804.27 | 2.51% | | 000725 | 京东方Ａ | 4.32 | 24.19 | -0.03 | -0.69% | 4476845 | 192787.3 | 1.23% | | 300073 | 当升科技 | 55.66 | 59.36 | -0.39 | -0.70% | 82236 | 46003.76 | 1.63% | | 002402 | 和而泰 | 36.44 | 55.07 | -0.26 | -0.71% | 186931 | 68466.63 | 2.30% | | 688103 | 国力电子 | 62.79 | 100.46 | -0.45 | -0.71% | 9219.93 | 5785.982 | 0.97% | | 688439 | 振华风光 | 60.44 | 73.18 | -0.44 | -0.72% | 18195.33 | 11026.44 | 0.91% | | 600171 | 上海贝岭 | 31.45 | 61.72 | -0.23 | -0.73% | 83076 | 26206.66 | 1.17% | | 600405 | 动力源 | 5.44 | -8.06 | -0.04 | -0.73% | 71552 | 3909.26 | 1.17% | | 300433 | 蓝思科技 | 35.10 | 45.28 | -0.26 | -0.74% | 478054 | 168233.7 | 0.96% | | 002861 | 瀛通通讯 | 20.16 | 356.33 | -0.15 | -0.74% | 53088 | 10732.98 | 3.54% | | 000016 | 深康佳Ａ | 4.02 | -3.62 | -0.03 | -0.74% | 1181810 | 48158.91 | 7.40% | | 002829 | 星网宇达 | 26.69 | -33.48 | -0.20 | -0.74% | 44350 | 11863.38 | 3.04% | | 688272 | 富吉瑞 | 32.02 | -51.54 | -0.24 | -0.74% | 19911.48 | 6405.136 | 2.62% | | 300256 | 星星科技 | 3.96 | -18.08 | -0.03 | -0.75% | 222194 | 8808.19 | 0.99% | | 688007 | 光峰科技 | 17.14 | -52.32 | -0.13 | -0.75% | 39268.15 | 6764.68 | 0.85% | | 688535 | 华海诚科 | 123.30 | 469.84 | -0.95 | -0.76% | 20245.37 | 25034.52 | 3.86% | | 603290 | 斯达半导 | 103.83 | 53.34 | -0.80 | -0.76% | 27122 | 28252.7 | 1.13% | | 002528 | ST英飞拓 | 2.59 | -7.74 | -0.02 | -0.77% | 287047 | 7593.98 | 2.73% | | 920374 | 云里物里 | 24.40 | 223.53 | -0.19 | -0.77% | 4933 | 1206.189 | 1.45% | | 688809 | 强一股份 | 335.00 | 123.37 | -2.62 | -0.78% | 14146.55 | 47221.85 | 5.81% | | 920346 | 威贸电子 | 24.28 | 40.97 | -0.19 | -0.78% | 3921 | 956.7269 | 0.88% | | 920198 | 微创光电 | 10.06 | 92.39 | -0.08 | -0.79% | 14958 | 1517.904 | 2.12% | | 301678 | 新恒汇 | 74.18 | 104.49 | -0.59 | -0.79% | 17634 | 13156.23 | 3.68% | | 001339 | 智微智能 | 53.99 | 78.42 | -0.43 | -0.79% | 25437 | 13774.39 | 2.13% | | 301042 | 安联锐视 | 80.40 | 498.95 | -0.65 | -0.80% | 4610 | 3708.73 | 0.70% | | 300940 | 南极光 | 25.94 | 43.65 | -0.21 | -0.80% | 42530 | 11117.74 | 2.70% | | 600198 | 大唐电信 | 9.82 | 185.89 | -0.08 | -0.81% | 220290 | 21584.81 | 1.69% | | 920357 | 雅葆轩 | 23.30 | 30.43 | -0.19 | -0.81% | 4084 | 955.2932 | 1.20% | | 301488 | 豪恩汽电 | 150.50 | 144.25 | -1.25 | -0.82% | 8927 | 13462.18 | 3.81% | | 920110 | 雷特科技 | 37.22 | 30.90 | -0.31 | -0.83% | 1661 | 622.0837 | 1.02% | | 688728 | 格科微 | 15.58 | 177.02 | -0.13 | -0.83% | 133335.3 | 20781.63 | 0.53% | | 002782 | 可立克 | 21.49 | 34.36 | -0.18 | -0.83% | 69337 | 14912.65 | 1.43% | | 300227 | 光韵达 | 13.11 | -65.02 | -0.11 | -0.83% | 260827 | 34074.57 | 6.02% | | 301622 | 英思特 | 67.25 | 48.04 | -0.57 | -0.84% | 15107 | 10207.85 | 2.40% | | 300623 | 捷捷微电 | 32.90 | 56.17 | -0.28 | -0.84% | 264261 | 86857.97 | 3.44% | | 688230 | 芯导科技 | 71.51 | 79.22 | -0.61 | -0.85% | 7303.03 | 5251.047 | 0.62% | | 301275 | 汉朔科技 | 59.65 | 50.78 | -0.51 | -0.85% | 15977 | 9563.529 | 4.73% | | 688371 | 菲沃泰 | 20.88 | 149.47 | -0.18 | -0.85% | 11126.86 | 2329.422 | 0.33% | | 300077 | 国民技术 | 21.87 | -79.84 | -0.19 | -0.86% | 192388 | 42269.95 | 3.40% | | 002897 | 意华股份 | 57.40 | 68.69 | -0.50 | -0.86% | 113181 | 65103.81 | 6.20% | | 688313 | 仕佳光子 | 86.40 | 118.90 | -0.77 | -0.88% | 254032 | 223939 | 5.62% | | 688385 | 复旦微电 | 83.00 | 143.74 | -0.75 | -0.90% | 108742.3 | 89969.79 | 2.02% | | 688655 | 迅捷兴 | 20.89 | -141.68 | -0.19 | -0.90% | 25659.71 | 5408.957 | 1.92% | | 300602 | 飞荣达 | 34.77 | 58.71 | -0.32 | -0.91% | 206972 | 72655.47 | 5.23% | | 002036 | 联创电子 | 10.81 | -25.03 | -0.10 | -0.92% | 232113 | 25196.29 | 2.20% | | 300909 | 汇创达 | 44.99 | 93.96 | -0.43 | -0.95% | 18955 | 8535 | 1.55% | | 002017 | 东信和平 | 22.82 | 72.25 | -0.22 | -0.95% | 115820 | 26554.49 | 2.00% | | 688533 | 上声电子 | 32.13 | 29.37 | -0.31 | -0.96% | 22791.57 | 7343.939 | 1.38% | | 600776 | 东方通信 | 18.62 | 56.82 | -0.18 | -0.96% | 308582 | 57677.69 | 3.23% | | 603228 | 景旺电子 | 62.04 | 50.38 | -0.60 | -0.96% | 183615 | 114884 | 1.88% | | 300965 | 恒宇信通 | 60.87 | 109.91 | -0.59 | -0.96% | 4165 | 2551.76 | 0.77% | | 300903 | 科翔股份 | 27.74 | -41.88 | -0.27 | -0.96% | 176954 | 49552.13 | 5.39% | | 301319 | 唯特偶 | 46.08 | 66.77 | -0.45 | -0.97% | 12683 | 5876.7 | 1.36% | | 603341 | 龙旗科技 | 45.70 | 41.35 | -0.45 | -0.98% | 76026 | 34811.9 | 2.86% | | 688260 | 昀冢科技 | 29.72 | -18.76 | -0.30 | -1.00% | 24957.34 | 7520.103 | 2.08% | | 300701 | 森霸传感 | 12.68 | 56.14 | -0.13 | -1.01% | 41480 | 5263.39 | 1.67% | | 600353 | 旭光电子 | 19.15 | 129.52 | -0.20 | -1.03% | 266717 | 51011.25 | 3.22% | | 600707 | 彩虹股份 | 6.68 | 61.43 | -0.07 | -1.04% | 258455 | 17216.56 | 0.72% | | 002383 | 合众思壮 | 11.35 | -55.77 | -0.12 | -1.05% | 150820 | 17139.11 | 2.04% | | 603986 | 兆易创新 | 289.90 | 149.22 | -3.08 | -1.05% | 215966 | 622546 | 3.23% | | 300476 | 胜宏科技 | 268.50 | 64.46 | -2.87 | -1.06% | 211423 | 572344.3 | 2.47% | | 002709 | 天赐材料 | 40.91 | 146.95 | -0.44 | -1.06% | 278420 | 114055.7 | 1.85% | | 600525 | ST长园 | 4.63 | -4.86 | -0.05 | -1.07% | 145843 | 6782.729 | 1.11% | | 688213 | 思特威-W | 93.12 | 45.74 | -1.01 | -1.07% | 53257.64 | 49803.64 | 1.65% | | 688653 | 康希通信 | 13.78 | -80.36 | -0.15 | -1.08% | 49142.99 | 6812.743 | 1.55% | | 301329 | 信音电子 | 24.60 | 59.65 | -0.27 | -1.09% | 25877 | 6398.14 | 6.02% | | 605358 | 立昂微 | 39.15 | -82.30 | -0.43 | -1.09% | 115360 | 45361.49 | 1.72% | | 300046 | 台基股份 | 36.06 | 134.47 | -0.40 | -1.10% | 56477 | 20514.6 | 2.39% | | 301413 | 安培龙 | 171.82 | 181.08 | -1.91 | -1.10% | 46480 | 79355.38 | 7.91% | | 301152 | 天力锂能 | 29.50 | -10.07 | -0.33 | -1.11% | 22619 | 6694.59 | 3.19% | | 688707 | 振华新材 | 14.27 | -13.72 | -0.16 | -1.11% | 45814.37 | 6551.264 | 0.90% | | 301489 | 思泉新材 | 160.32 | 174.40 | -1.80 | -1.11% | 25153 | 40750.86 | 5.28% | | 600584 | 长电科技 | 46.24 | 55.65 | -0.52 | -1.11% | 444734 | 207117.3 | 2.49% | | 002446 | 盛路通信 | 11.42 | -14.28 | -0.13 | -1.13% | 513611 | 58572.18 | 6.06% | | 603042 | 华脉科技 | 19.29 | -227.47 | -0.22 | -1.13% | 212469 | 41632.72 | 13.23% | | 301358 | 湖南裕能 | 62.50 | 63.56 | -0.72 | -1.14% | 107112 | 67187.66 | 1.41% | | 688181 | 八亿时空 | 34.70 | 77.08 | -0.40 | -1.14% | 29850.31 | 10429.73 | 2.22% | | 688783 | 西安奕材-U | 25.08 | -143.36 | -0.29 | -1.14% | 43556.06 | 10975.96 | 2.65% | | 920005 | 鼎佳精密 | 39.55 | 45.43 | -0.46 | -1.15% | 7634 | 3023.028 | 3.55% | | 688584 | 上海合晶 | 23.11 | 104.83 | -0.27 | -1.15% | 27314.67 | 6360.763 | 0.80% | | 920139 | 华岭股份 | 21.37 | -202.28 | -0.25 | -1.16% | 34693 | 7442.427 | 1.34% | | 003031 | 中瓷电子 | 73.90 | 54.35 | -0.87 | -1.16% | 49140 | 36541.72 | 1.44% | | 688352 | 颀中科技 | 14.28 | 63.02 | -0.17 | -1.18% | 87067.77 | 12477.95 | 2.38% | | 300582 | 英飞特 | 17.47 | -44.86 | -0.21 | -1.19% | 102301 | 17971.88 | 4.62% | | 688270 | 臻镭科技 | 182.80 | 362.21 | -2.20 | -1.19% | 124512.6 | 226953.9 | 5.82% | | 003026 | 中晶科技 | 34.01 | 100.27 | -0.41 | -1.19% | 21683 | 7399.38 | 2.27% | | 688126 | 沪硅产业 | 20.68 | -64.16 | -0.25 | -1.19% | 265611.9 | 55147 | 0.97% | | 002766 | 索菱股份 | 5.79 | 309.45 | -0.07 | -1.19% | 231983 | 13434.39 | 2.71% | | 300322 | 硕贝德 | 26.33 | -696.23 | -0.32 | -1.20% | 129428 | 34217.82 | 2.94% | | 002104 | 恒宝股份 | 18.09 | 313.18 | -0.22 | -1.20% | 170687 | 30960.88 | 2.85% | | 688800 | 瑞可达 | 81.20 | 55.24 | -0.99 | -1.20% | 40403.04 | 33438.21 | 1.96% | | 300627 | 华测导航 | 37.50 | 43.00 | -0.46 | -1.21% | 103588 | 39001.36 | 1.60% | | 600888 | 新疆众和 | 8.58 | 13.97 | -0.11 | -1.27% | 259785 | 22392.93 | 1.85% | | 300866 | 安克创新 | 101.81 | 21.19 | -1.32 | -1.28% | 23756 | 24271.34 | 0.77% | | 300747 | 锐科激光 | 30.76 | 125.86 | -0.40 | -1.28% | 104127 | 32229.34 | 1.99% | | 301050 | 雷电微力 | 54.42 | 107.10 | -0.73 | -1.32% | 76969 | 42131.85 | 3.66% | | 300555 | ST路通 | 14.64 | -50.79 | -0.20 | -1.35% | 22378 | 3284.44 | 1.13% | | 688798 | 艾为电子 | 77.10 | 50.96 | -1.06 | -1.36% | 18851.65 | 14625.6 | 1.39% | | 300656 | 民德电子 | 28.33 | -42.19 | -0.39 | -1.36% | 70563 | 20353.61 | 5.31% | | 920857 | 泓禧科技 | 26.10 | -347.13 | -0.36 | -1.36% | 4659 | 1228.184 | 0.63% | | 002077 | 大港股份 | 16.66 | 217.66 | -0.23 | -1.36% | 158815 | 26594.88 | 2.74% | | 688307 | 中润光学 | 46.70 | 74.83 | -0.65 | -1.37% | 17068.01 | 8094.807 | 2.90% | | 603920 | 世运电路 | 64.55 | 56.93 | -0.90 | -1.38% | 226950 | 146400.9 | 3.15% | | 688608 | 恒玄科技 | 208.66 | 52.31 | -2.91 | -1.38% | 21976.28 | 46219.11 | 1.30% | | 920876 | 慧为智能 | 26.51 | -1299.84 | -0.37 | -1.38% | 8210 | 2192.509 | 2.13% | | 920526 | 凯华材料 | 23.59 | 122.47 | -0.33 | -1.38% | 4490 | 1065.685 | 0.86% | | 600130 | *ST波导 | 4.28 | 710.68 | -0.06 | -1.38% | 121214 | 5232.69 | 1.62% | | 300128 | 锦富技术 | 7.11 | -33.71 | -0.10 | -1.39% | 183988 | 13112.2 | 1.42% | | 002156 | 通富微电 | 48.16 | 74.16 | -0.68 | -1.39% | 604226 | 293510.9 | 3.98% | | 300045 | 华力创通 | 26.90 | -170.13 | -0.38 | -1.39% | 230226 | 62127.28 | 4.46% | | 688261 | 东微半导 | 89.74 | 189.17 | -1.27 | -1.40% | 19704.66 | 17773.95 | 1.61% | | 002213 | 大为股份 | 25.83 | -208.27 | -0.37 | -1.41% | 92949 | 24152.18 | 4.50% | | 920267 | 鑫汇科 | 22.87 | 160.22 | -0.33 | -1.42% | 2603 | 599.4874 | 0.88% | | 001309 | 德明利 | 237.55 | -548.59 | -3.43 | -1.42% | 61375 | 145519.1 | 3.82% | | 301123 | 奕东电子 | 59.40 | -491.36 | -0.86 | -1.43% | 63374 | 38206.32 | 3.84% | | 000100 | TCL科技 | 4.83 | 32.56 | -0.07 | -1.43% | 4060933 | 196087.8 | 2.24% | | 688061 | 灿瑞科技 | 35.81 | -61.63 | -0.52 | -1.43% | 8372.389 | 3017.813 | 1.86% | | 301517 | 陕西华达 | 65.34 | -5539.99 | -0.96 | -1.45% | 43369 | 28537.77 | 4.42% | | 688469 | 芯联集成-U | 7.48 | -84.62 | -0.11 | -1.45% | 934044.3 | 70197.54 | 2.11% | | 920950 | 迅安科技 | 18.19 | 28.71 | -0.27 | -1.46% | 2710 | 493.6775 | 0.76% | | 600775 | 南京熊猫 | 14.43 | -73.41 | -0.22 | -1.50% | 275190 | 39734.18 | 4.10% | | 688693 | 锴威特 | 39.96 | -27.22 | -0.61 | -1.50% | 9258.2 | 3731.94 | 2.38% | | 002729 | 好利科技 | 18.99 | 83.53 | -0.29 | -1.50% | 48860 | 9318.15 | 2.78% | | 688432 | 有研硅 | 13.68 | 88.01 | -0.21 | -1.51% | 56073.88 | 7719.706 | 0.45% | | 603659 | 璞泰来 | 28.21 | 36.48 | -0.44 | -1.54% | 227191 | 64563.94 | 1.06% | | 920821 | 则成电子 | 24.55 | 170.04 | -0.39 | -1.56% | 12429 | 3080.437 | 1.71% | | 001373 | 翔腾新材 | 43.07 | -172.51 | -0.69 | -1.58% | 6994 | 3022.99 | 2.11% | | 301314 | 科瑞思 | 48.31 | 178.85 | -0.78 | -1.59% | 17353 | 8429.38 | 10.68% | | 301606 | 绿联科技 | 64.72 | 44.21 | -1.08 | -1.64% | 24920 | 16222.9 | 1.51% | | 603678 | 火炬电子 | 39.40 | 64.86 | -0.66 | -1.65% | 93356 | 36850.82 | 1.96% | | 301285 | 鸿日达 | 74.30 | -274.99 | -1.25 | -1.65% | 40120 | 30013.8 | 5.11% | | 688209 | 英集芯 | 24.30 | 59.40 | -0.41 | -1.66% | 100611.4 | 24621.9 | 2.32% | | 002214 | *ST大立 | 17.97 | -43.27 | -0.31 | -1.70% | 43429 | 7828.311 | 0.91% | | 300884 | 狄耐克 | 15.62 | -123.74 | -0.27 | -1.70% | 82014 | 12891.58 | 4.28% | | 688396 | 华润微 | 59.50 | 100.15 | -1.03 | -1.70% | 104561.6 | 62635.19 | 0.79% | | 002185 | 华天科技 | 13.85 | 56.29 | -0.24 | -1.70% | 1348366 | 188314.6 | 4.14% | | 301280 | 珠城科技 | 59.46 | 38.42 | -1.05 | -1.74% | 12926 | 7712.351 | 3.22% | | 300672 | 国科微 | 143.81 | 903.96 | -2.55 | -1.74% | 66193 | 96812.38 | 3.15% | | 300101 | 振芯科技 | 27.82 | 255.49 | -0.50 | -1.77% | 198892 | 55379.53 | 3.51% | | 002465 | 海格通信 | 17.63 | -142.54 | -0.32 | -1.78% | 1236497 | 218007.1 | 4.99% | | 688709 | 成都华微 | 46.36 | 304.95 | -0.85 | -1.80% | 86252.85 | 40034.28 | 3.89% | | 688689 | 银河微电 | 30.97 | 54.51 | -0.57 | -1.81% | 15061.97 | 4705.178 | 1.17% | | 300308 | 中际旭创 | 555.71 | 72.21 | -10.28 | -1.82% | 217158 | 1223967 | 1.96% | | 688629 | 华丰科技 | 94.95 | 172.34 | -1.76 | -1.82% | 85382.92 | 82595.18 | 4.70% | | 920809 | 安达科技 | 6.97 | -10.34 | -0.13 | -1.83% | 100384 | 7031.281 | 2.19% | | 688538 | 和辉光电-U | 2.63 | -17.09 | -0.05 | -1.87% | 649075.4 | 17216.54 | 1.13% | | 002935 | 天奥电子 | 21.83 | 145.85 | -0.42 | -1.89% | 91377 | 20066.73 | 2.20% | | 301308 | 江波龙 | 288.37 | 184.71 | -5.58 | -1.90% | 79968 | 231742.1 | 2.91% | | 603023 | 威帝股份 | 5.15 | 1298.83 | -0.10 | -1.90% | 163697 | 8452.351 | 2.93% | | 301321 | 翰博高新 | 23.64 | -35.40 | -0.46 | -1.91% | 62295 | 14693.85 | 4.22% | | 600118 | 中国卫星 | 90.56 | 1863.47 | -1.77 | -1.92% | 409233 | 369754.6 | 3.46% | | 600460 | 士兰微 | 31.02 | 95.58 | -0.61 | -1.93% | 494602 | 155254.9 | 2.97% | | 688525 | 佰维存储 | 161.01 | -2062.37 | -3.18 | -1.94% | 146786.4 | 238057.8 | 3.14% | | 605111 | 新洁能 | 44.50 | 42.30 | -0.88 | -1.94% | 120816 | 54340.55 | 2.91% | | 300710 | 万隆光电 | 32.25 | -14.39 | -0.64 | -1.95% | 64830 | 21415.45 | 8.69% | | 300552 | 万集科技 | 32.65 | -26.27 | -0.65 | -1.95% | 50653 | 16645.34 | 3.75% | | 688048 | 长光华芯 | 139.50 | -1596.10 | -2.79 | -1.96% | 109103.3 | 155439.4 | 6.19% | | 300078 | 思创智联 | 4.97 | -24.96 | -0.10 | -1.97% | 507751 | 25384.09 | 4.56% | | 688539 | 高华科技 | 46.89 | 139.66 | -0.95 | -1.99% | 30161.1 | 14187.13 | 2.88% | | 300843 | 胜蓝股份 | 58.14 | 80.68 | -1.18 | -1.99% | 67396 | 39328.52 | 4.29% | | 688175 | 高凌信息 | 38.33 | -95.90 | -0.79 | -2.02% | 29962.63 | 11437.05 | 2.32% | | 002151 | 北斗星通 | 44.08 | -89.31 | -0.91 | -2.02% | 201381 | 89016.47 | 4.55% | | 002025 | 航天电器 | 51.79 | 289.93 | -1.07 | -2.02% | 110577 | 57488.04 | 2.44% | | 688027 | 国盾量子 | 703.21 | -22650.11 | -14.56 | -2.03% | 30272.13 | 214711.3 | 3.77% | | 688375 | 国博电子 | 119.25 | 167.10 | -2.47 | -2.03% | 43865.58 | 52513.97 | 0.74% | | 300620 | 光库科技 | 180.95 | 356.48 | -3.75 | -2.03% | 253887 | 462951 | 10.27% | | 688135 | 利扬芯片 | 33.28 | -139.13 | -0.71 | -2.09% | 64990.88 | 21776.17 | 3.19% | | 688311 | 盟升电子 | 45.45 | -39.84 | -0.97 | -2.09% | 42952.57 | 19674.3 | 2.56% | | 688618 | 三旺通信 | 31.82 | 101.88 | -0.68 | -2.09% | 13815.54 | 4407.804 | 1.26% | | 002222 | 福晶科技 | 69.25 | 121.16 | -1.49 | -2.11% | 115195 | 80414.89 | 2.46% | | 300042 | 朗科科技 | 32.97 | -111.02 | -0.71 | -2.11% | 108470 | 35904.17 | 5.41% | | 688123 | 聚辰股份 | 149.01 | 59.14 | -3.24 | -2.13% | 42237.67 | 63260.93 | 2.67% | | 000561 | 烽火电子 | 11.35 | -45.57 | -0.25 | -2.16% | 228745 | 26151.29 | 3.19% | | 600363 | 联创光电 | 65.16 | 95.96 | -1.46 | -2.19% | 98884 | 64723.24 | 2.19% | | 300455 | 航天智装 | 26.68 | -166.86 | -0.60 | -2.20% | 158893 | 42495.96 | 2.24% | | 603185 | 弘元绿能 | 26.83 | -22.03 | -0.62 | -2.26% | 196942 | 53273.12 | 2.90% | | 920971 | 天马新材 | 31.75 | 134.13 | -0.74 | -2.28% | 19904 | 6360.325 | 2.32% | | 688234 | 天岳先进 | 94.29 | 1231.23 | -2.20 | -2.28% | 52410.9 | 49812.87 | 1.22% | | 688047 | 龙芯中科 | 158.94 | -94.23 | -3.71 | -2.28% | 75008.8 | 121361.2 | 1.87% | | 300708 | 聚灿光电 | 9.78 | 43.93 | -0.23 | -2.30% | 293212 | 28902.75 | 4.13% | | 688592 | 司南导航 | 48.76 | -81.80 | -1.18 | -2.36% | 14888.45 | 7310.382 | 3.86% | | 688079 | 美迪凯 | 13.20 | -45.55 | -0.32 | -2.37% | 58238.98 | 7783.846 | 1.44% | | 300762 | 上海瀚讯 | 40.92 | -318.22 | -1.00 | -2.39% | 333478 | 137001.8 | 5.31% | | 688601 | 力芯微 | 51.14 | 126.33 | -1.25 | -2.39% | 36491.66 | 18777.39 | 2.73% | | 600877 | 电科芯片 | 19.60 | 1182.26 | -0.50 | -2.49% | 355778 | 70149.74 | 3.00% | | 688661 | 和林微纳 | 83.83 | 329.28 | -2.15 | -2.50% | 41499.13 | 35191.07 | 2.73% | | 300373 | 扬杰科技 | 80.24 | 33.36 | -2.07 | -2.51% | 137490 | 110953.2 | 2.54% | | 688380 | 中微半导 | 50.15 | 112.94 | -1.30 | -2.53% | 156958 | 79084.6 | 3.92% | | 300414 | 中光防雷 | 15.36 | 233.73 | -0.40 | -2.54% | 121636 | 18815.4 | 3.88% | | 300223 | 北京君正 | 122.19 | 185.69 | -3.29 | -2.62% | 178253 | 219145.2 | 4.24% | | 002180 | 纳思达 | 21.26 | -43.93 | -0.59 | -2.70% | 140295 | 30092.42 | 1.03% | | 688326 | 经纬恒润-W | 136.19 | -75.91 | -3.85 | -2.75% | 21066.08 | 28942.04 | 1.89% | | 688636 | 智明达 | 47.25 | 74.30 | -1.34 | -2.76% | 54828.44 | 26147.41 | 3.27% | | 688776 | 国光电气 | 112.25 | -335.75 | -3.26 | -2.82% | 20013.81 | 22656.77 | 1.85% | | 301348 | 蓝箭电子 | 27.98 | -584.79 | -0.82 | -2.85% | 180463 | 50937.36 | 11.63% | | 301183 | 东田微 | 162.12 | 135.69 | -4.76 | -2.85% | 55689 | 92067.63 | 9.49% | | 301205 | 联特科技 | 191.49 | 220.86 | -5.76 | -2.92% | 84979 | 165703.4 | 12.50% | | 300327 | 中颖电子 | 28.85 | 97.31 | -0.88 | -2.96% | 176625 | 51395.8 | 5.21% | | 688595 | 芯海科技 | 38.83 | -46.29 | -1.19 | -2.97% | 37566.28 | 14787.52 | 2.61% | | 601231 | 环旭电子 | 37.80 | 48.72 | -1.17 | -3.00% | 549976 | 212280.6 | 2.30% | | 300548 | 长芯博创 | 165.08 | 169.16 | -5.12 | -3.01% | 210071 | 352739.1 | 7.80% | | 688210 | 统联精密 | 57.70 | 329.62 | -1.80 | -3.03% | 44763.31 | 25941.58 | 2.77% | | 600552 | 凯盛科技 | 14.67 | 88.26 | -0.47 | -3.10% | 321337 | 47529.13 | 3.40% | | 688403 | 汇成股份 | 18.65 | 88.47 | -0.60 | -3.12% | 347936.4 | 65069.47 | 4.00% | | 301086 | 鸿富瀚 | 126.60 | 140.06 | -4.13 | -3.16% | 22120 | 27854.42 | 4.67% | | 688141 | 杰华特 | 49.60 | -40.15 | -1.70 | -3.31% | 73943.42 | 37419.98 | 1.64% | | 300269 | 联建光电 | 8.62 | 150.43 | -0.30 | -3.36% | 596123 | 51940.86 | 11.34% | | 300394 | 天孚通信 | 287.87 | 122.13 | -10.03 | -3.37% | 331203 | 962786.7 | 4.27% | | 688766 | 普冉股份 | 261.45 | 305.47 | -9.55 | -3.52% | 58908.38 | 155056.5 | 3.98% | | 688416 | 恒烁股份 | 96.50 | -52.78 | -3.67 | -3.66% | 39257.49 | 38228.83 | 6.01% | | 002512 | 达华智能 | 6.03 | -49.14 | -0.23 | -3.67% | 567400 | 34420.92 | 5.18% | | 920914 | 远航精密 | 28.02 | 42.08 | -1.08 | -3.71% | 30101 | 8538.776 | 3.02% | | 300390 | 天华新能 | 44.50 | -863.61 | -1.76 | -3.80% | 381113 | 169817.8 | 5.67% | | 600151 | 航天机电 | 15.42 | -79.61 | -0.62 | -3.87% | 759368 | 117058.4 | 5.29% | | 688668 | 鼎通科技 | 156.97 | 104.82 | -6.45 | -3.95% | 65938.54 | 104473.2 | 4.73% | | 688387 | 信科移动-U | 16.05 | -200.39 | -0.68 | -4.06% | 941517.1 | 151353.1 | 4.67% | | 300136 | 信维通信 | 78.80 | 124.00 | -3.35 | -4.08% | 928459.1 | 732915.4 | 11.29% | | 688233 | 神工股份 | 86.12 | 172.89 | -3.86 | -4.29% | 64312.32 | 55696.55 | 3.78% | | 600884 | 杉杉股份 | 15.12 | -318.60 | -0.69 | -4.36% | 3910529 | 608447.7 | 21.31% | | 603516 | 淳中科技 | 157.68 | 6345.52 | -7.29 | -4.42% | 77378 | 124538.3 | 3.81% | | 603773 | 沃格光电 | 36.98 | -59.39 | -1.71 | -4.42% | 111255 | 41769.34 | 4.95% | | 300842 | 帝科股份 | 112.72 | 169.60 | -5.28 | -4.47% | 111729 | 125564.7 | 8.62% | | 301182 | 凯旺科技 | 50.07 | -45.39 | -2.35 | -4.48% | 71804 | 36240.2 | 7.49% | | 002199 | *ST东晶 | 7.93 | -28.37 | -0.38 | -4.57% | 56281 | 4486.68 | 2.31% | | 300053 | 航宇微 | 20.84 | -47.56 | -1.03 | -4.71% | 526614 | 111107.9 | 8.09% | | 688205 | 德科立 | 170.00 | 418.66 | -8.59 | -4.81% | 80016.1 | 138759.8 | 5.06% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 19226 | 251.86 | 0.39% | | 300139 | 晓程科技 | 58.08 | 192.41 | -3.12 | -5.10% | 342679 | 202514.9 | 14.67% | | 002413 | 雷科防务 | 14.60 | -54.69 | -0.80 | -5.19% | 2324520 | 341250.3 | 17.94% | | 002983 | 芯瑞达 | 26.27 | 42.66 | -1.44 | -5.20% | 108313 | 28958.75 | 8.45% | | 300689 | 澄天伟业 | 50.20 | 246.06 | -2.86 | -5.39% | 61665 | 31330.52 | 6.09% | | 002792 | 通宇通讯 | 47.94 | 1655.58 | -2.76 | -5.44% | 552723 | 266485.9 | 16.36% | | 688552 | 航天南湖 | 39.94 | 752.40 | -2.35 | -5.56% | 110900.6 | 44762.04 | 12.77% | | 002119 | 康强电子 | 23.05 | 86.34 | -1.38 | -5.65% | 491641 | 115368.6 | 13.10% | | 301486 | 致尚科技 | 209.00 | 157.47 | -13.05 | -5.88% | 73318 | 156767.9 | 10.12% | | 688195 | 腾景科技 | 228.79 | 380.93 | -14.71 | -6.04% | 74710.87 | 174162.1 | 5.78% | | 000547 | 航天发展 | 28.50 | -28.41 | -1.84 | -6.06% | 2776852 | 801888.7 | 17.47% | | 300102 | 乾照光电 | 38.21 | 260.07 | -2.56 | -6.28% | 1153322 | 449184.9 | 12.59% | | 301387 | 光大同创 | 61.40 | 159.04 | -4.40 | -6.69% | 51435 | 32063.16 | 12.05% | | 300393 | 中来股份 | 9.98 | -11.44 | -0.72 | -6.73% | 1582799 | 160665 | 16.56% | | 002552 | 宝鼎科技 | 19.46 | 40.40 | -1.48 | -7.07% | 199368 | 39041.69 | 5.41% | | 603052 | 可川科技 | 62.64 | 344.92 | -5.10 | -7.53% | 166910 | 106174.6 | 8.88% |
|