|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛维时代(301381)零售业上涨家数:79下跌家数:12平均涨幅:+2.61%平均换手:5.70%总成交额:373.29亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603101 | 汇嘉时代 | 10.84 | 60.57 | +0.99 | +10.05% | 248926 | 26830.45 | 5.29% | | 601086 | 国芳集团 | 12.17 | 172.50 | +1.11 | +10.04% | 456193 | 53846.25 | 6.85% | | 600865 | 百大集团 | 10.64 | 28.94 | +0.97 | +10.03% | 478581 | 49877.45 | 12.72% | | 605188 | 国光连锁 | 21.95 | 3177.17 | +2.00 | +10.03% | 503486 | 103238.5 | 10.04% | | 600697 | 欧亚集团 | 15.53 | -89.12 | +1.41 | +9.99% | 532151 | 79216.72 | 34.25% | | 002251 | 步步高 | 6.17 | 11.13 | +0.56 | +9.98% | 3549047 | 213596.4 | 16.61% | | 600778 | 友好集团 | 7.18 | 303.17 | +0.65 | +9.95% | 331289 | 23420.18 | 10.65% | | 600828 | 茂业商业 | 4.80 | -103.44 | +0.42 | +9.59% | 952182 | 43401.87 | 5.50% | | 300892 | 品渥食品 | 38.96 | 105.54 | +3.28 | +9.19% | 131361 | 50080.71 | 20.35% | | 000564 | 供销大集 | 2.77 | -35.05 | +0.20 | +7.78% | 2.205811E+07 | 599237.7 | 14.99% | | 601116 | 三江购物 | 12.73 | 44.64 | +0.89 | +7.52% | 619472 | 77202.49 | 11.31% | | 301376 | 致欧科技 | 19.69 | 22.48 | +1.30 | +7.07% | 87849 | 16819.48 | 4.54% | | 600628 | 新世界 | 8.11 | 76.07 | +0.46 | +6.01% | 417433 | 33083.13 | 6.45% | | 000759 | 中百集团 | 8.04 | -8.40 | +0.45 | +5.93% | 1059949 | 84014.07 | 16.17% | | 601010 | 文峰股份 | 2.92 | 43.45 | +0.15 | +5.42% | 1528467 | 43685.18 | 8.27% | | 605136 | 丽人丽妆 | 10.07 | -67.37 | +0.50 | +5.22% | 317579 | 31579.58 | 7.93% | | 300945 | 曼卡龙 | 23.12 | 52.19 | +1.12 | +5.09% | 534768 | 118517.2 | 22.43% | | 603777 | 来伊份 | 14.34 | -34.04 | +0.69 | +5.05% | 252191 | 35790.21 | 7.54% | | 600785 | 新华百货 | 13.19 | 22.43 | +0.61 | +4.85% | 189670 | 24797.65 | 8.41% | | 002187 | 广百股份 | 6.87 | 393.81 | +0.31 | +4.73% | 394554 | 26857.4 | 7.63% | | 600280 | 中央商场 | 3.74 | -25.39 | +0.15 | +4.18% | 1060769 | 39343.72 | 9.40% | | 600693 | 东百集团 | 6.75 | 130.00 | +0.26 | +4.01% | 972812.9 | 65067.7 | 11.20% | | 600824 | 益民集团 | 4.54 | 282.74 | +0.17 | +3.89% | 726494 | 32732.64 | 6.89% | | 000715 | 中兴商业 | 6.16 | 30.21 | +0.23 | +3.88% | 250867 | 15337.17 | 4.65% | | 000419 | 通程控股 | 6.18 | 28.07 | +0.23 | +3.87% | 252335 | 15460.85 | 4.64% | | 600858 | 银座股份 | 6.00 | 53.63 | +0.21 | +3.63% | 430637 | 25647 | 8.32% | | 002697 | 红旗连锁 | 5.96 | 15.14 | +0.20 | +3.47% | 880943.1 | 51980.93 | 7.69% | | 002277 | 友阿股份 | 7.05 | -583.74 | +0.23 | +3.37% | 1176109 | 82582.69 | 8.44% | | 002561 | 徐家汇 | 9.51 | 507.31 | +0.30 | +3.26% | 477529 | 45198.3 | 11.52% | | 301078 | 孩子王 | 12.00 | 61.88 | +0.36 | +3.09% | 727624.9 | 87358.84 | 5.80% | | 600694 | 大商股份 | 19.18 | 12.68 | +0.57 | +3.06% | 93992 | 17873.05 | 2.73% | | 603719 | 良品铺子 | 13.37 | -32.78 | +0.39 | +3.00% | 107084 | 14234.11 | 2.67% | | 300783 | 三只松鼠 | 26.17 | 40.99 | +0.76 | +2.99% | 195296 | 50813.79 | 6.97% | | 603900 | 莱绅通灵 | 12.19 | -48.25 | +0.35 | +2.96% | 437474 | 51613.15 | 12.81% | | 600814 | 杭州解百 | 8.15 | 29.75 | +0.23 | +2.90% | 265618 | 21547.76 | 3.64% | | 301381 | 赛维时代 | 21.83 | 59.63 | +0.60 | +2.83% | 104879 | 23079.45 | 5.37% | | 603708 | 家家悦 | 11.44 | 50.29 | +0.30 | +2.69% | 100730 | 11463.11 | 1.58% | | 300022 | 吉峰科技 | 8.22 | -188.88 | +0.21 | +2.62% | 164818 | 13590.54 | 3.33% | | 603214 | 爱婴室 | 18.89 | 23.64 | +0.48 | +2.61% | 79563 | 14974.33 | 5.74% | | 600859 | 王府井 | 14.57 | 289.46 | +0.37 | +2.61% | 427603 | 62042.75 | 3.80% | | 002780 | 三夫户外 | 13.60 | -166.79 | +0.34 | +2.56% | 81385 | 11105.09 | 6.23% | | 300464 | 星徽股份 | 5.55 | -5.30 | +0.13 | +2.40% | 169945 | 9435.93 | 4.78% | | 600653 | 申华控股 | 2.15 | 229.77 | +0.05 | +2.38% | 1386345 | 29875.96 | 7.12% | | 600738 | 丽尚国潮 | 5.18 | 49.64 | +0.12 | +2.37% | 234277 | 12063.15 | 3.08% | | 000417 | 合百集团 | 6.18 | 28.06 | +0.14 | +2.32% | 436897 | 26892.52 | 5.61% | | 600857 | 宁波中百 | 12.99 | 143.45 | +0.29 | +2.28% | 55101 | 7157.09 | 2.46% | | 000501 | 武商集团 | 10.96 | 37.04 | +0.24 | +2.24% | 325061 | 35530.23 | 4.23% | | 601933 | 永辉超市 | 5.32 | -24.37 | +0.11 | +2.11% | 5315261 | 281428.6 | 5.86% | | 002999 | 天禾股份 | 6.78 | 79.79 | +0.14 | +2.11% | 110189 | 7470.41 | 3.21% | | 600337 | 美克家居 | 2.03 | -4.32 | +0.04 | +2.01% | 543299 | 11056.64 | 3.78% | | 301088 | 戎美股份 | 14.35 | 33.39 | +0.28 | +1.99% | 24957 | 3571.31 | 1.33% | | 601366 | 利群股份 | 4.62 | 327.04 | +0.09 | +1.99% | 148752 | 6825.41 | 1.63% | | 605266 | 健之佳 | 21.56 | 24.21 | +0.39 | +1.84% | 28867 | 6179.132 | 1.87% | | 301001 | 凯淳股份 | 29.88 | 186.56 | +0.50 | +1.70% | 21317 | 6382.1 | 4.27% | | 002727 | 一心堂 | 14.98 | 107.13 | +0.25 | +1.70% | 144832 | 21636.06 | 3.65% | | 002640 | 跨境通 | 5.42 | -17.84 | +0.09 | +1.69% | 1576829 | 85597.51 | 10.18% | | 000679 | 大连友谊 | 9.46 | -39.30 | +0.15 | +1.61% | 124421 | 11733.16 | 3.49% | | 002419 | 天虹股份 | 5.68 | 86.63 | +0.09 | +1.61% | 266027 | 15115.08 | 2.28% | | 000007 | 全新好 | 7.42 | 45.33 | +0.11 | +1.50% | 92251 | 6845.91 | 2.66% | | 600838 | 上海九百 | 9.09 | 86.58 | +0.13 | +1.45% | 172995 | 15737.19 | 4.32% | | 300622 | 博士眼镜 | 34.18 | 72.60 | +0.48 | +1.42% | 138896 | 47721.94 | 8.92% | | 600729 | 重庆百货 | 29.43 | 9.42 | +0.40 | +1.38% | 67515 | 19666.54 | 3.53% | | 000757 | 浩物股份 | 4.70 | 86.89 | +0.06 | +1.29% | 157790 | 7425.9 | 2.96% | | 002556 | 辉隆股份 | 5.58 | 50.72 | +0.07 | +1.27% | 144383 | 8032.26 | 1.53% | | 300592 | 华凯易佰 | 11.20 | 62.58 | +0.13 | +1.17% | 78596 | 8803.78 | 2.24% | | 301558 | 三态股份 | 8.96 | -911.41 | +0.10 | +1.13% | 124949 | 11180.73 | 5.70% | | 301017 | 漱玉平民 | 11.79 | -27.04 | +0.13 | +1.11% | 39695 | 4682.25 | 1.63% | | 600774 | 汉商集团 | 9.93 | -136.41 | +0.10 | +1.02% | 71222 | 7099.56 | 2.42% | | 603233 | 大参林 | 17.10 | 18.45 | +0.17 | +1.00% | 88726 | 15157.51 | 0.78% | | 600272 | 开开实业 | 13.22 | 219.89 | +0.13 | +0.99% | 32248 | 4259.34 | 2.02% | | 603883 | 老百姓 | 17.46 | 32.04 | +0.16 | +0.92% | 150165 | 26188.11 | 1.98% | | 600386 | 北巴传媒 | 4.54 | 215.77 | +0.04 | +0.89% | 129960 | 5910.55 | 1.61% | | 603353 | 和顺石油 | 16.13 | 174.36 | +0.13 | +0.81% | 25461 | 4113.212 | 1.49% | | 301408 | 华人健康 | 13.67 | 32.46 | +0.11 | +0.81% | 52851 | 7220.043 | 3.54% | | 600712 | 南宁百货 | 7.66 | -87.95 | +0.06 | +0.79% | 363868 | 28081.12 | 6.76% | | 000078 | 海王生物 | 2.56 | -5.58 | +0.02 | +0.79% | 284283 | 7285.649 | 1.08% | | 600827 | 百联股份 | 9.59 | 10.65 | +0.07 | +0.74% | 241761 | 23084.39 | 1.51% | | 600713 | 南京医药 | 4.92 | 11.70 | +0.02 | +0.41% | 145386 | 7135.43 | 1.13% | | 603939 | 益丰药房 | 25.00 | 18.82 | +0.07 | +0.28% | 110442 | 27478.62 | 0.91% | | 600655 | 豫园股份 | 6.15 | -25.13 | 0.00 | 0.00% | 147817 | 9064.54 | 0.38% | | 605599 | 菜百股份 | 14.44 | 14.44 | 0.00 | 0.00% | 65481 | 9421.309 | 0.84% | | 600976 | 健民集团 | 41.89 | 18.71 | -0.17 | -0.40% | 60041 | 25430.26 | 3.92% | | 002024 | ST易购 | 1.88 | 27.02 | -0.01 | -0.53% | 193792 | 3661.42 | 0.21% | | 600916 | 中国黄金 | 8.24 | 25.49 | -0.06 | -0.72% | 375601 | 31030.77 | 2.24% | | 300209 | 有棵树 | 5.18 | 53.74 | -0.06 | -1.15% | 216655 | 11298.62 | 4.42% | | 601607 | 上海医药 | 18.26 | 11.16 | -0.22 | -1.19% | 206245 | 37675.45 | 0.74% | | 002803 | 吉宏股份 | 16.66 | 33.12 | -0.31 | -1.83% | 140768 | 23740.11 | 4.87% | | 002356 | 赫美集团 | 3.69 | -151.30 | -0.15 | -3.91% | 671472.9 | 25001.89 | 5.12% | | 300972 | 万辰集团 | 190.36 | 46.74 | -8.16 | -4.11% | 40273 | 76230.52 | 2.46% | | 000026 | 飞亚达 | 16.21 | 42.26 | -0.71 | -4.20% | 101749 | 16798.98 | 2.79% | | 000851 | *ST高鸿 | 0.84 | -0.41 | -0.04 | -4.55% | 47871 | 402.12 | 0.42% | | 000963 | 华东医药 | 42.55 | 20.56 | -2.50 | -5.55% | 177151 | 76507.21 | 1.01% | | 301177 | 迪阿股份 | 35.68 | 148.34 | -2.12 | -5.61% | 75595 | 27452.61 | 1.89% |
|