中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
赛维时代(301381)零售业上涨家数:15下跌家数:74平均涨幅:-0.61%平均换手:1.16%总成交额:68.82亿元
更新时间：2025-10-24 10:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300209有棵树6.1563.80+0.25+4.24%18502711296.953.78%
600857宁波中百14.60161.23+0.51+3.62%12356117839.795.51%
002803吉宏股份18.3336.26+0.33+1.83%501509152.6091.74%
301381赛维时代22.9662.72+0.33+1.46%144163304.60.74%
300622博士眼镜29.8363.36+0.31+1.05%187375574.161.20%
301001凯淳股份30.79192.24+0.31+1.02%43451332.080.87%
000564供销大集2.67-33.79+0.02+0.75%275361873770.11.87%
300592华凯易佰10.3757.94+0.07+0.68%752357814.932.14%
000679大连友谊8.49-35.27+0.04+0.47%471054030.511.32%
300022吉峰科技8.52-195.77+0.04+0.47%289972464.170.59%
600386北巴传媒4.884791.12+0.01+0.21%718933510.280.89%
002187广百股份6.72385.22+0.01+0.15%852885732.551.65%
000007全新好7.4045.20+0.01+0.14%250691863.70.72%
301558三态股份8.69-883.95+0.01+0.12%284702480.831.30%
300783三只松鼠23.6236.99+0.02+0.08%2145250820.77%
000851*ST高鸿--------------
002024ST易购1.7324.870.000.00%705241219.570.08%
002640跨境通4.85-15.970.000.00%23255611303.61.50%
002999天禾股份6.9882.140.000.00%345472409.461.01%
301177迪阿股份32.68135.950.000.00%55241810.730.14%
301376致欧科技19.4322.18-0.01-0.05%122752391.270.63%
301408华人健康13.1031.10-0.01-0.08%186442441.341.25%
000757浩物股份5.81107.42-0.01-0.17%634093690.771.19%
600976健民集团39.3618.50-0.07-0.18%32941297.810.21%
000963华东医药39.7119.18-0.09-0.23%216218611.3110.12%
002356赫美集团3.65-149.66-0.01-0.27%45654617081.93.48%
600729重庆百货27.218.70-0.09-0.33%127373472.130.66%
002780三夫户外14.46-177.34-0.05-0.34%263533813.562.02%
000026飞亚达16.7443.64-0.06-0.36%225823793.810.62%
600697欧亚集团13.48-77.36-0.05-0.37%489966644.123.15%
605136丽人丽妆9.66-64.63-0.04-0.41%382003702.610.95%
601366利群股份4.63327.75-0.02-0.43%403281866.760.44%
603939益丰药房25.3319.06-0.11-0.43%169074296.960.14%
601607上海医药18.2811.17-0.10-0.54%5665810385.350.20%
600859王府井14.02278.54-0.08-0.57%7592010697.820.68%
600713南京医药5.0912.10-0.03-0.59%397692029.740.31%
000501武商集团10.1034.13-0.06-0.59%587165948.370.76%
600694大商股份17.8211.78-0.11-0.61%179503207.970.52%
605599菜百股份14.0414.04-0.09-0.64%179282523.180.23%
600827百联股份9.1210.13-0.06-0.65%421523859.660.26%
603708家家悦10.5646.42-0.07-0.66%136361439.860.21%
920030德众汽车7.431098.08-0.05-0.67%11881886.02061.06%
000715中兴商业5.8328.59-0.04-0.68%292031710.770.54%
600655豫园股份5.83-23.80-0.04-0.68%448272620.590.12%
600858银座股份5.8252.02-0.04-0.68%505522956.020.98%
002556辉隆股份5.7752.45-0.04-0.69%853204946.990.90%
603777来伊份12.97-30.79-0.09-0.69%161852107.460.48%
600774汉商集团9.88-135.73-0.07-0.70%153991529.070.52%
600916中国黄金8.4426.11-0.06-0.71%855177255.360.51%
300945曼卡龙18.1140.88-0.13-0.71%456248283.421.91%
603883老百姓16.6730.54-0.12-0.71%335275613.740.44%
603719良品铺子12.41-30.43-0.09-0.72%150641877.460.38%
301088戎美股份14.3433.37-0.11-0.76%6021870.840.32%
002277友阿股份6.40-529.92-0.05-0.78%822035293.730.59%
600738丽尚国潮5.0848.68-0.04-0.78%502912557.110.66%
601933永辉超市4.71-21.57-0.04-0.84%41750819728.810.46%
600778友好集团6.78286.28-0.06-0.88%301392049.180.97%
600280中央商场3.36-22.81-0.03-0.88%632042128.740.56%
002561徐家汇8.84471.57-0.08-0.90%491324360.951.19%
301017漱玉平民11.25-25.80-0.11-0.97%132741502.310.55%
603101汇嘉时代11.1162.08-0.11-0.98%817499082.441.74%
000419通程控股6.0527.48-0.06-0.98%384402342.20.71%
600272开开实业13.35222.05-0.14-1.04%312584185.461.95%
600865百大集团9.4525.70-0.10-1.05%219732083.020.58%
002697红旗连锁5.6514.35-0.06-1.05%942525351.910.82%
600628新世界7.5170.44-0.08-1.05%394912981.60.61%
600814杭州解百7.4727.27-0.08-1.06%279652097.350.38%
601010文峰股份2.6940.03-0.03-1.10%1386963764.450.75%
600824益民集团4.40274.02-0.05-1.12%661822924.790.63%
600838上海九百8.7783.53-0.10-1.13%518634583.141.29%
002727一心堂13.99100.05-0.16-1.13%269653788.840.68%
600693东百集团5.94114.40-0.07-1.16%789364722.560.91%
300892品渥食品34.8294.33-0.42-1.19%122074262.781.89%
301078孩子王10.7655.49-0.13-1.19%9996010810.630.80%
605266健之佳21.2523.86-0.26-1.21%70251500.680.45%
600828茂业商业4.07-87.71-0.05-1.21%652532677.550.38%
000417合百集团7.2933.11-0.09-1.22%37494827854.174.81%
603353和顺石油17.64190.68-0.22-1.23%222323940.921.30%
601086国芳集团10.71151.80-0.14-1.29%692867452.221.04%
000759中百集团7.39-7.64-0.10-1.34%18125513441.112.76%
603233大参林18.9320.43-0.27-1.41%317266030.640.28%
600712南宁百货6.95-79.80-0.10-1.42%510583562.130.95%
002419天虹股份5.4783.43-0.08-1.44%873764812.930.75%
603214爱婴室18.4623.10-0.27-1.44%1821133821.31%
300464星徽股份6.83-6.52-0.10-1.44%780695378.382.20%
000078海王生物2.54-5.54-0.04-1.55%1178623020.710.45%
600785新华百货13.3922.77-0.23-1.69%469746338.832.08%
600337美克家居2.29-4.87-0.04-1.72%1694503932.351.18%
601116三江购物14.1749.69-0.25-1.73%12544317965.512.29%
603900莱绅通灵9.23-36.53-0.18-1.91%626705793.811.84%
002251步步高5.7710.41-0.12-2.04%100858958554.314.69%
600653申华控股2.10224.43-0.05-2.33%2701695774.231.39%
605188国光连锁20.651736.75-0.75-3.50%24724251670.14.92%
300972万辰集团170.5830.27-7.11-4.00%2229338639.951.33%

转至赛维时代（301381）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。