|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 埃科光电(688610)仪器仪表制造业上涨家数:64下跌家数:37平均涨幅:+0.49%平均换手:1.07%总成交额:78.51亿元 更新时间：2026-08-17 10:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300862 | 蓝盾光电 | 50.40 | -97.84 | +3.11 | +6.58% | 248392 | 124741.5 | 16.35% | | 688610 | 埃科光电 | 168.07 | 145.50 | +9.27 | +5.84% | 8914.22 | 14978.43 | 2.18% | | 688112 | 鼎阳科技 | 54.90 | 62.48 | +2.38 | +4.53% | 11862.49 | 6405.258 | 0.74% | | 688127 | 蓝特光学 | 69.08 | 59.30 | +2.86 | +4.32% | 37446.56 | 25987.05 | 0.92% | | 688628 | 优利德 | 72.29 | 41.82 | +2.05 | +2.92% | 22632.11 | 16604.34 | 2.02% | | 002175 | *ST东智 | 2.61 | -93.41 | +0.06 | +2.35% | 91337 | 2361.46 | 0.72% | | 300553 | 集智股份 | 44.93 | 291.32 | +1.03 | +2.35% | 15816 | 7073.64 | 1.86% | | 300203 | 聚光科技 | 13.18 | -20.77 | +0.28 | +2.17% | 55186 | 7239.81 | 1.23% | | 920885 | 星辰科技 | 12.53 | 76.33 | +0.26 | +2.12% | 5037 | 630.1171 | 0.57% | | 688528 | 秦川物联 | 9.71 | -14.89 | +0.20 | +2.10% | 12957.44 | 1244.776 | 0.77% | | 688616 | 西力科技 | 10.98 | 19.38 | +0.22 | +2.04% | 6202.31 | 673.2958 | 0.35% | | 301510 | 固高科技 | 27.17 | 142.29 | +0.51 | +1.91% | 31660 | 8639.431 | 1.13% | | 603416 | 信捷电气 | 49.34 | 29.50 | +0.89 | +1.84% | 8362 | 4116.03 | 0.60% | | 300800 | 力合科技 | 10.08 | 52.05 | +0.18 | +1.82% | 9732 | 973.82 | 0.42% | | 300306 | 远方信息 | 10.11 | 38.54 | +0.18 | +1.81% | 12552 | 1258.39 | 0.80% | | 300514 | 友讯达 | 9.92 | 68.60 | +0.17 | +1.74% | 7407 | 725.74 | 0.46% | | 300567 | 精测电子 | 227.24 | 729.54 | +3.80 | +1.70% | 24582 | 55702.3 | 1.08% | | 688583 | 思看科技 | 94.14 | 152.90 | +1.46 | +1.58% | 24401.75 | 23140.64 | 5.66% | | 300371 | 汇中股份 | 10.46 | 31.63 | +0.16 | +1.55% | 7327 | 759.29 | 0.52% | | 300417 | 南华仪器 | 11.08 | -894.50 | +0.16 | +1.47% | 9139 | 999.41 | 1.09% | | 688768 | 容知日新 | 43.97 | 57.05 | +0.62 | +1.43% | 1854.37 | 810.8816 | 0.21% | | 002849 | 威星智能 | 17.11 | 72.16 | +0.24 | +1.42% | 17551 | 3019.3 | 0.80% | | 301006 | 迈拓股份 | 13.75 | 21.87 | +0.19 | +1.40% | 4396 | 598.74 | 0.51% | | 002121 | 科陆电子 | 5.08 | -32.18 | +0.07 | +1.40% | 67014 | 3367.81 | 0.47% | | 300286 | 安科瑞 | 20.87 | 25.75 | +0.25 | +1.21% | 8110 | 1678.58 | 0.39% | | 300667 | 必创科技 | 14.50 | -30.78 | +0.17 | +1.19% | 14817 | 2137.81 | 0.84% | | 603275 | 众辰科技 | 37.03 | 30.39 | +0.43 | +1.17% | 2182 | 802.53 | 0.53% | | 002857 | 三晖电气 | 18.71 | -46.82 | +0.21 | +1.14% | 19913 | 3710.41 | 1.55% | | 688056 | 莱伯泰科 | 43.78 | 86.24 | +0.47 | +1.09% | 3279.57 | 1439.609 | 0.49% | | 300165 | 天瑞仪器 | 5.26 | -11.67 | +0.05 | +0.96% | 36426 | 1899.13 | 0.87% | | 300838 | 浙江力诺 | 13.88 | -58.66 | +0.13 | +0.95% | 7185 | 987.6 | 0.71% | | 001266 | 宏英智能 | 35.30 | 74.63 | +0.32 | +0.91% | 5493 | 1930.41 | 0.94% | | 300370 | 安控科技 | 2.21 | -27.96 | +0.02 | +0.91% | 58453 | 1282.12 | 0.37% | | 300445 | 康斯特 | 18.96 | 34.72 | +0.17 | +0.90% | 5850 | 1106.48 | 0.42% | | 920029 | 开发科技 | 35.36 | 13.13 | +0.31 | +0.88% | 3284 | 1149.51 | 0.16% | | 920396 | 常辅股份 | 20.63 | 35.43 | +0.18 | +0.88% | 4819 | 985.2457 | 0.94% | | 300882 | 万胜智能 | 15.08 | 39.97 | +0.13 | +0.87% | 5144 | 767.48 | 0.19% | | 688686 | 奥普特 | 117.01 | 74.42 | +0.88 | +0.76% | 3040.23 | 3580.205 | 0.25% | | 920961 | 创远信科 | 19.46 | -252.22 | +0.14 | +0.72% | 13348 | 2645.33 | 1.27% | | 300720 | 海川智能 | 95.22 | 810.22 | +0.64 | +0.68% | 58314 | 55644.88 | 3.17% | | 002338 | 奥普光电 | 45.18 | 110.86 | +0.29 | +0.65% | 21680 | 9850.22 | 0.90% | | 688671 | 碧兴物联 | 24.53 | -20.86 | +0.14 | +0.57% | 3571.09 | 868.6117 | 0.66% | | 601222 | 林洋能源 | 5.54 | 62.53 | +0.03 | +0.54% | 48388 | 2662.85 | 0.24% | | 600071 | 凤凰光学 | 15.84 | 164.00 | +0.08 | +0.51% | 5555 | 875.91 | 0.20% | | 920509 | 同惠电子 | 20.12 | 44.74 | +0.10 | +0.50% | 4055 | 816.5059 | 0.48% | | 688337 | 普源精电 | 44.66 | 92.61 | +0.22 | +0.50% | 10819.64 | 4849.303 | 0.58% | | 601567 | 三星电气 | 15.35 | 22.66 | +0.07 | +0.46% | 35509 | 5410.3 | 0.25% | | 920685 | 新芝生物 | 12.23 | 31.39 | +0.05 | +0.41% | 4772 | 576.4584 | 0.82% | | 300880 | 迦南智能 | 19.89 | 51.12 | +0.08 | +0.40% | 5361 | 1055.51 | 0.27% | | 688570 | 天玛智控 | 15.17 | 116.44 | +0.06 | +0.40% | 2805.79 | 422.9754 | 0.15% | | 920504 | 博迅生物 | 17.87 | 51.04 | +0.07 | +0.39% | 3300 | 580.1385 | 1.93% | | 603556 | 海兴电力 | 25.98 | 18.60 | +0.09 | +0.35% | 55221 | 13946.35 | 1.14% | | 688010 | 福光股份 | 27.24 | 302.27 | +0.09 | +0.33% | 10357.63 | 2827.837 | 0.65% | | 920879 | 基康技术 | 12.63 | 26.67 | +0.04 | +0.32% | 1451 | 182.215 | 0.12% | | 920556 | 雅达股份 | 6.73 | 48.92 | +0.02 | +0.30% | 2881 | 192.8658 | 0.25% | | 300572 | 安车检测 | 20.23 | -25.85 | +0.06 | +0.30% | 17203 | 3522.26 | 0.95% | | 002767 | 先锋电子 | 18.23 | 108.28 | +0.05 | +0.28% | 9597 | 1742.37 | 0.74% | | 300466 | 赛摩智能 | 7.41 | -148.67 | +0.02 | +0.27% | 14153 | 1040.9 | 0.31% | | 300007 | 汉威科技 | 34.45 | 67.70 | +0.09 | +0.26% | 14548 | 4994.58 | 0.52% | | 300360 | 炬华科技 | 11.99 | 12.65 | +0.03 | +0.25% | 14129 | 1682.11 | 0.28% | | 301528 | 多浦乐 | 54.19 | 80.92 | +0.13 | +0.24% | 3765 | 2051.7 | 0.81% | | 688600 | 皖仪科技 | 26.27 | 41.62 | +0.06 | +0.23% | 6648.86 | 1744.67 | 0.49% | | 300480 | 光力科技 | 35.33 | 242.39 | +0.02 | +0.06% | 53892 | 19119.5 | 1.99% | | 688698 | 伟创电气 | 48.34 | 40.86 | +0.01 | +0.02% | 7083.909 | 3427.503 | 0.33% | | 300112 | 万讯自控 | 9.52 | -46.73 | 0.00 | 0.00% | 58279 | 5534.05 | 2.45% | | 300430 | *ST益通 | 4.68 | -1.34 | 0.00 | 0.00% | 15320 | 712.06 | 0.59% | | 603700 | 宁水集团 | 11.57 | 30.48 | 0.00 | 0.00% | 16971 | 1957.83 | 0.85% | | 300354 | 东华测试 | 30.68 | 31.37 | -0.02 | -0.07% | 5168 | 1578.9 | 0.62% | | 688283 | 坤恒顺维 | 29.16 | 68.43 | -0.02 | -0.07% | 3117.07 | 910.664 | 0.26% | | 002747 | 埃斯顿 | 34.72 | 258.12 | -0.03 | -0.09% | 115121 | 40021.69 | 1.47% | | 688160 | 步科股份 | 109.52 | 133.78 | -0.10 | -0.09% | 3915.89 | 4263.586 | 0.43% | | 920363 | 莱赛激光 | 10.32 | 250.82 | -0.01 | -0.10% | 2199 | 225.4215 | 0.31% | | 301421 | 波长光电 | 80.50 | 185.92 | -0.08 | -0.10% | 10278 | 8320.34 | 2.22% | | 300557 | 理工光科 | 26.71 | 89.01 | -0.03 | -0.11% | 9249 | 2473.78 | 0.59% | | 920476 | 海能技术 | 22.87 | 45.98 | -0.04 | -0.17% | 591 | 134.9994 | 0.07% | | 301682 | 宏明电子 | 128.97 | 49.00 | -0.23 | -0.18% | 4106 | 5300.59 | 1.60% | | 920407 | 驰诚股份 | 10.59 | 61.65 | -0.02 | -0.19% | 1354 | 142.6228 | 0.30% | | 688115 | 思林杰 | 69.18 | 826.99 | -0.19 | -0.27% | 12817.06 | 8831.675 | 1.37% | | 920035 | 精创电气 | 23.96 | 26.98 | -0.08 | -0.33% | 1181 | 281.7251 | 0.75% | | 920779 | 武汉蓝电 | 23.26 | 30.94 | -0.09 | -0.39% | 1204 | 279.1996 | 0.60% | | 002058 | 威尔泰 | 16.57 | 11.21 | -0.07 | -0.42% | 10070 | 1668.04 | 0.70% | | 002979 | 雷赛智能 | 60.15 | 78.66 | -0.27 | -0.45% | 30644 | 18359.49 | 1.38% | | 603100 | 川仪股份 | 17.45 | 14.91 | -0.10 | -0.57% | 11969 | 2082.23 | 0.23% | | 920096 | 嘉晨智能 | 35.62 | 32.78 | -0.23 | -0.64% | 2446 | 875.6041 | 1.51% | | 603662 | 柯力传感 | 52.98 | 48.62 | -0.37 | -0.69% | 10419 | 5535.15 | 0.37% | | 688502 | 茂莱光学 | 432.30 | 1228.42 | -3.08 | -0.71% | 7347.63 | 32202.97 | 1.39% | | 002980 | 华盛昌 | 94.38 | 228.99 | -0.70 | -0.74% | 57328 | 54635.99 | 5.66% | | 300066 | 三川智慧 | 5.22 | 38.57 | -0.04 | -0.76% | 31055 | 1615.03 | 0.31% | | 301129 | 瑞纳智能 | 21.87 | 27.32 | -0.17 | -0.77% | 9101 | 1982.98 | 1.35% | | 920651 | 天罡股份 | 25.07 | 20.02 | -0.21 | -0.83% | 3309 | 823.7881 | 0.80% | | 920405 | 海希通讯 | 18.64 | 50.46 | -0.16 | -0.85% | 1950 | 364.2019 | 0.18% | | 920260 | 中寰股份 | 8.02 | 25.62 | -0.07 | -0.87% | 730 | 58.2648 | 0.07% | | 301303 | 真兰仪表 | 14.30 | 17.92 | -0.15 | -1.04% | 8110 | 1157.49 | 0.79% | | 688808 | 联讯仪器 | 2196.39 | 825.31 | -24.59 | -1.11% | 2744.34 | 60735.81 | 1.42% | | 688622 | *ST禾信 | 108.00 | -79.76 | -1.25 | -1.14% | 1041.23 | 1136.448 | 0.15% | | 603297 | 永新光学 | 104.79 | 55.16 | -1.29 | -1.22% | 4214 | 4425.3 | 0.38% | | 920299 | 灿能电力 | 15.21 | 58.34 | -0.19 | -1.23% | 5589 | 843.326 | 1.23% | | 688320 | 禾川科技 | 34.63 | -48.10 | -0.46 | -1.31% | 8800.389 | 3070.702 | 0.58% | | 300515 | 三德科技 | 16.27 | 17.74 | -0.22 | -1.33% | 23502 | 3828.81 | 1.16% | | 300259 | 新天科技 | 4.35 | 20.69 | -0.06 | -1.36% | 90648 | 3949.51 | 0.78% | | 300897 | 山科智能 | 16.31 | 211.86 | -0.31 | -1.87% | 8528 | 1397.32 | 0.70% | | 688597 | 煜邦电力 | 7.11 | 50.72 | -0.19 | -2.60% | 45343.98 | 3199.682 | 1.35% | | 300137 | 先河环保 | 12.57 | 2439.93 | -0.36 | -2.78% | 100481 | 12869.96 | 1.90% | | 002658 | 雪迪龙 | 7.90 | 32.38 | -0.33 | -4.01% | 113618 | 9036.511 | 3.17% |
|