|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 埃科光电(688610)仪器仪表制造业上涨家数:54下跌家数:39平均涨幅:+0.71%平均换手:6.07%总成交额:288.27亿元 更新时间：2025-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688610 | 埃科光电 | 63.05 | 282.46 | +6.17 | +10.85% | 26555.28 | 16312.36 | 6.49% | | 688686 | 奥普特 | 131.19 | 94.94 | +8.61 | +7.02% | 28283 | 36832.01 | 2.31% | | 688698 | 伟创电气 | 59.00 | 50.86 | +3.20 | +5.73% | 130180.1 | 77044.55 | 6.09% | | 688583 | 思看科技 | 102.58 | 72.40 | +5.30 | +5.45% | 26617.05 | 27176 | 15.05% | | 300445 | 康斯特 | 19.92 | 34.60 | +1.00 | +5.29% | 115404 | 22863.23 | 8.12% | | 002767 | 先锋电子 | 21.52 | 109.25 | +0.89 | +4.31% | 236175 | 51836.86 | 18.14% | | 300066 | 三川智慧 | 8.80 | 114.97 | +0.36 | +4.27% | 3177802 | 286801.2 | 31.59% | | 920029 | 开发科技 | 105.00 | 22.62 | +3.70 | +3.65% | 20678 | 21286.5 | 6.50% | | 300480 | 光力科技 | 18.58 | -59.48 | +0.60 | +3.34% | 386399 | 70493.81 | 15.60% | | 300354 | 东华测试 | 44.28 | 49.41 | +1.38 | +3.22% | 122487 | 54345.02 | 15.06% | | 300203 | 聚光科技 | 21.68 | 45.98 | +0.67 | +3.19% | 224477 | 48209.24 | 5.01% | | 300557 | 理工光科 | 30.06 | 93.61 | +0.92 | +3.16% | 66633 | 19928 | 5.56% | | 688283 | 坤恒顺维 | 30.93 | 113.22 | +0.93 | +3.10% | 37284.19 | 11327.17 | 3.06% | | 688502 | 茂莱光学 | 451.02 | 497.35 | +13.02 | +2.97% | 15499.59 | 68588.52 | 9.23% | | 688160 | 步科股份 | 97.67 | 181.32 | +2.81 | +2.96% | 26783.08 | 26196.54 | 3.19% | | 300007 | 汉威科技 | 48.65 | 201.32 | +1.35 | +2.85% | 348970 | 169026.7 | 12.32% | | 301510 | 固高科技 | 35.39 | 265.56 | +0.97 | +2.82% | 156518 | 55588.29 | 5.61% | | 002747 | 埃斯顿 | 24.77 | -26.82 | +0.62 | +2.57% | 489768 | 120740 | 6.26% | | 688616 | 西力科技 | 14.59 | 24.34 | +0.35 | +2.46% | 39972.56 | 5796.836 | 2.23% | | 002980 | 华盛昌 | 26.38 | 35.60 | +0.60 | +2.33% | 121062 | 31491.43 | 12.06% | | 603662 | 柯力传感 | 73.18 | 70.31 | +1.64 | +2.29% | 169487 | 124244.5 | 6.04% | | 688600 | 皖仪科技 | 24.75 | 75.23 | +0.55 | +2.27% | 51617.17 | 12626.65 | 3.83% | | 603416 | 信捷电气 | 59.12 | 40.38 | +1.29 | +2.23% | 37881 | 22430.44 | 2.72% | | 430685 | 新芝生物 | 18.12 | 36.69 | +0.34 | +1.91% | 35063 | 6253.698 | 6.40% | | 834407 | 驰诚股份 | 19.41 | 110.04 | +0.36 | +1.89% | 21479 | 4110.716 | 6.18% | | 300882 | 万胜智能 | 17.26 | 44.12 | +0.22 | +1.29% | 76768 | 13235.56 | 2.88% | | 300430 | 诚益通 | 23.11 | 80.53 | +0.28 | +1.23% | 196811 | 45491.23 | 7.57% | | 601222 | 林洋能源 | 6.00 | 18.77 | +0.07 | +1.18% | 380796 | 22798.16 | 1.85% | | 688628 | 优利德 | 36.98 | 23.20 | +0.42 | +1.15% | 28422.01 | 10486.99 | 2.55% | | 300667 | 必创科技 | 17.18 | -22.96 | +0.19 | +1.12% | 87312 | 14984.87 | 5.06% | | 830879 | 基康技术 | 28.18 | 58.04 | +0.29 | +1.04% | 38957 | 10940.94 | 2.89% | | 300553 | 集智股份 | 42.58 | 137.35 | +0.40 | +0.95% | 88774 | 38440.02 | 10.43% | | 300897 | 山科智能 | 30.92 | 58.37 | +0.28 | +0.91% | 42857 | 13292.71 | 4.89% | | 300800 | 力合科技 | 12.46 | 70.78 | +0.10 | +0.81% | 57647 | 7167.401 | 2.46% | | 300259 | 新天科技 | 4.00 | 21.91 | +0.03 | +0.76% | 520552 | 20970.15 | 4.45% | | 688112 | 鼎阳科技 | 39.39 | 48.04 | +0.28 | +0.72% | 38419.1 | 15102.37 | 2.41% | | 688768 | 容知日新 | 52.12 | 37.87 | +0.33 | +0.64% | 24836.82 | 12967.01 | 2.85% | | 836504 | 博迅生物 | 30.44 | 83.03 | +0.15 | +0.50% | 19334 | 5798.97 | 11.31% | | 002849 | 威星智能 | 16.40 | 107.39 | +0.08 | +0.49% | 163093 | 26967.05 | 8.59% | | 300466 | 赛摩智能 | 10.82 | -64.99 | +0.05 | +0.46% | 255453 | 27761.99 | 5.69% | | 830779 | 武汉蓝电 | 43.52 | 50.98 | +0.16 | +0.37% | 16226 | 7016.961 | 8.10% | | 688127 | 蓝特光学 | 32.40 | 47.55 | +0.11 | +0.34% | 128673.1 | 41741.67 | 3.19% | | 002979 | 雷赛智能 | 48.16 | 75.01 | +0.16 | +0.33% | 154063 | 74595.77 | 7.06% | | 688570 | 天玛智控 | 22.22 | 32.85 | +0.07 | +0.32% | 33242.41 | 7409.129 | 1.77% | | 688320 | 禾川科技 | 51.42 | -43.86 | +0.16 | +0.31% | 81925.31 | 42593.58 | 7.39% | | 300880 | 迦南智能 | 20.76 | 22.63 | +0.06 | +0.29% | 45468 | 9411.015 | 2.33% | | 300306 | 远方信息 | 14.08 | 41.89 | +0.04 | +0.28% | 84397 | 11827.05 | 5.36% | | 688010 | 福光股份 | 34.82 | 578.24 | +0.08 | +0.23% | 70452.79 | 24665.28 | 4.39% | | 430556 | 雅达股份 | 11.30 | 68.70 | +0.02 | +0.18% | 61132 | 6866.986 | 5.17% | | 002121 | 科陆电子 | 7.08 | -50.22 | +0.01 | +0.14% | 652208 | 45761.4 | 4.66% | | 300360 | 炬华科技 | 16.88 | 11.93 | +0.02 | +0.12% | 149893 | 25284.22 | 3.00% | | 301129 | 瑞纳智能 | 30.06 | 63.54 | +0.03 | +0.10% | 56735 | 17070.98 | 15.13% | | 300567 | 精测电子 | 65.15 | -413.51 | +0.05 | +0.08% | 128136 | 83611.7 | 6.34% | | 603100 | 川仪股份 | 21.39 | 14.83 | +0.01 | +0.05% | 134249 | 28745.23 | 2.63% | | 002175 | 东方智造 | 4.82 | 401.89 | 0.00 | 0.00% | 694655.1 | 33437.85 | 5.44% | | 871263 | 莱赛激光 | 22.20 | -197.49 | -0.02 | -0.09% | 30421 | 6707.185 | 5.86% | | 002658 | 雪迪龙 | 8.45 | 29.66 | -0.01 | -0.12% | 249074 | 20902.27 | 6.94% | | 688622 | 禾信仪器 | 111.57 | -189.95 | -0.19 | -0.17% | 12259.7 | 13631.67 | 1.74% | | 603297 | 永新光学 | 99.08 | 50.26 | -0.18 | -0.18% | 20955 | 20664.62 | 1.89% | | 301303 | 真兰仪表 | 18.12 | 22.62 | -0.04 | -0.22% | 82456 | 14970.09 | 8.10% | | 688597 | 煜邦电力 | 8.50 | 29.56 | -0.02 | -0.23% | 78287.95 | 6647.267 | 2.33% | | 301528 | 多浦乐 | 60.10 | 60.76 | -0.17 | -0.28% | 14346 | 8598.306 | 4.50% | | 300572 | 安车检测 | 27.91 | -29.45 | -0.08 | -0.29% | 196758 | 55064.58 | 10.72% | | 002857 | 三晖电气 | 26.03 | 193.05 | -0.08 | -0.31% | 97486 | 25705.71 | 7.62% | | 600071 | 凤凰光学 | 22.44 | 159.48 | -0.07 | -0.31% | 87569 | 19535.79 | 3.11% | | 300515 | 三德科技 | 22.31 | 28.25 | -0.07 | -0.31% | 95932 | 21511.25 | 4.75% | | 601567 | 三星医疗 | 23.33 | 14.02 | -0.08 | -0.34% | 426821 | 99113 | 3.04% | | 870299 | 灿能电力 | 20.37 | 66.74 | -0.07 | -0.34% | 26246 | 5322.167 | 5.82% | | 603275 | 众辰科技 | 54.08 | 38.10 | -0.20 | -0.37% | 23655 | 12850.3 | 5.64% | | 603556 | 海兴电力 | 28.09 | 15.79 | -0.11 | -0.39% | 63496 | 17861.11 | 1.31% | | 300514 | 友讯达 | 14.39 | 16.26 | -0.06 | -0.42% | 47894 | 6879.906 | 2.99% | | 300371 | 汇中股份 | 13.97 | 46.36 | -0.06 | -0.43% | 63013 | 8815.1 | 4.69% | | 300417 | 南华仪器 | 13.69 | 118.57 | -0.07 | -0.51% | 34457 | 4747.455 | 3.94% | | 300286 | 安科瑞 | 24.03 | 34.09 | -0.14 | -0.58% | 55782 | 13432.8 | 3.17% | | 300370 | 安控科技 | 3.15 | -48.44 | -0.02 | -0.63% | 510629 | 16142.22 | 3.85% | | 688528 | 秦川物联 | 11.73 | -22.15 | -0.10 | -0.85% | 22206.79 | 2625.23 | 1.32% | | 300720 | 海川智能 | 24.90 | 97.85 | -0.22 | -0.88% | 41983 | 10439.83 | 2.42% | | 300862 | 蓝盾光电 | 27.44 | -165.77 | -0.25 | -0.90% | 134739 | 36805.9 | 8.90% | | 001266 | 宏英智能 | 29.71 | 129.10 | -0.30 | -1.00% | 25395 | 7583.88 | 7.20% | | 688671 | 碧兴物联 | 23.30 | -39.02 | -0.25 | -1.06% | 11066.01 | 2606.381 | 2.36% | | 300838 | 浙江力诺 | 15.34 | 117.66 | -0.18 | -1.16% | 25957 | 4018.027 | 2.55% | | 301421 | 波长光电 | 88.66 | 458.05 | -1.11 | -1.24% | 94743 | 84777.29 | 20.46% | | 300112 | 万讯自控 | 9.62 | -40.48 | -0.13 | -1.33% | 90212 | 8732.409 | 3.80% | | 300165 | ST天瑞 | 4.99 | -28.86 | -0.07 | -1.38% | 162147 | 8087.372 | 3.86% | | 002058 | *ST威尔 | 15.05 | -121.50 | -0.22 | -1.44% | 45305 | 6944.148 | 3.17% | | 430476 | 海能技术 | 29.61 | 77.46 | -0.45 | -1.50% | 110892 | 33165.99 | 13.75% | | 300137 | ST先河 | 6.98 | -25.10 | -0.11 | -1.55% | 104342 | 7274.71 | 1.97% | | 301006 | 迈拓股份 | 16.90 | 29.55 | -0.27 | -1.57% | 34827 | 5917.229 | 4.19% | | 832651 | 天罡股份 | 33.50 | 24.81 | -0.56 | -1.64% | 11377 | 3818.908 | 7.45% | | 688337 | 普源精电 | 39.43 | 85.25 | -0.67 | -1.67% | 37087.45 | 14762.38 | 5.46% | | 603700 | 宁水集团 | 12.51 | 36.59 | -0.22 | -1.73% | 63934 | 8071.866 | 3.17% | | 002338 | 奥普光电 | 55.49 | 211.01 | -1.63 | -2.85% | 139219 | 77242.73 | 5.80% | | 688056 | 莱伯泰科 | 40.23 | 67.27 | -1.28 | -3.08% | 11967.7 | 4883.773 | 1.77% | | 688115 | 思林杰 | 64.30 | -57736.32 | -5.73 | -8.18% | 27053.71 | 17885.23 | 6.42% |
|