|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒达新材(301469)造纸和纸制品业上涨家数:5下跌家数:37平均涨幅:-1.40%平均换手:2.49%总成交额:58.53亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600433 | 冠豪高新 | 3.36 | 143.27 | +0.07 | +2.13% | 490356 | 16333.83 | 2.80% | | 000488 | ST晨鸣 | 2.09 | -0.54 | +0.04 | +1.95% | 246644 | 5139.72 | 1.47% | | 301062 | 上海艾录 | 8.90 | 836.93 | +0.17 | +1.95% | 205639 | 18272 | 6.60% | | 002521 | 齐峰新材 | 9.38 | 48.53 | +0.06 | +0.64% | 65024 | 6105.82 | 1.55% | | 600963 | 岳阳林纸 | 4.56 | 51.41 | +0.01 | +0.22% | 237629 | 10786.39 | 1.35% | | 002228 | 合兴包装 | 3.42 | 34.37 | 0.00 | 0.00% | 120302 | 4109.41 | 0.99% | | 001206 | 依依股份 | -- | -- | -- | -- | -- | -- | -- | | 002799 | 环球印务 | 8.16 | -27.83 | -0.02 | -0.24% | 39121 | 3181.08 | 1.22% | | 301355 | 南王科技 | 11.67 | 129.52 | -0.03 | -0.26% | 23525 | 2748.51 | 2.35% | | 002831 | 裕同科技 | 26.10 | 16.40 | -0.14 | -0.53% | 53556 | 14189.46 | 1.05% | | 301501 | 恒鑫生活 | 50.62 | 31.13 | -0.30 | -0.59% | 22887 | 11470.51 | 6.19% | | 605007 | 五洲特纸 | 11.59 | 21.98 | -0.07 | -0.60% | 9389 | 1092.17 | 0.23% | | 920392 | 佳合科技 | 31.80 | 105.64 | -0.20 | -0.63% | 3200 | 1029.339 | 0.88% | | 301296 | 新巨丰 | 9.08 | 24.31 | -0.06 | -0.66% | 29708 | 2700.58 | 1.03% | | 301469 | 恒达新材 | 27.63 | 38.94 | -0.19 | -0.68% | 4875 | 1346.97 | 1.06% | | 002511 | 中顺洁柔 | 8.49 | 78.15 | -0.06 | -0.70% | 96984 | 8308.7 | 0.77% | | 605377 | 华旺科技 | 9.33 | 16.11 | -0.07 | -0.74% | 81238 | 7564.89 | 1.46% | | 600356 | 恒丰纸业 | 9.62 | 18.59 | -0.08 | -0.82% | 38584 | 3717.41 | 1.29% | | 300883 | 龙利得 | 6.75 | -358.86 | -0.06 | -0.88% | 53463 | 3615.91 | 1.62% | | 301009 | 可靠股份 | 13.79 | 103.46 | -0.13 | -0.93% | 44927 | 6223.38 | 2.97% | | 301223 | 中荣股份 | 17.74 | 22.63 | -0.18 | -1.00% | 10430 | 1863.51 | 0.93% | | 603022 | 新通联 | 10.05 | 39.66 | -0.11 | -1.08% | 26074 | 2632.68 | 1.30% | | 605009 | 豪悦护理 | 33.80 | 21.26 | -0.37 | -1.08% | 24986 | 8458.17 | 1.16% | | 600567 | 山鹰国际 | 1.81 | -20.15 | -0.02 | -1.09% | 1094832 | 19869.53 | 1.88% | | 603733 | 仙鹤股份 | 22.18 | 16.92 | -0.28 | -1.25% | 20085 | 4469.05 | 0.28% | | 600308 | 华泰股份 | 3.71 | -70.67 | -0.06 | -1.59% | 193382 | 7170.88 | 1.27% | | 000815 | 美利云 | 12.21 | -16.17 | -0.22 | -1.77% | 130607 | 15969.84 | 1.88% | | 002247 | 聚力文化 | 2.75 | 118.11 | -0.05 | -1.79% | 196953 | 5451.05 | 3.06% | | 002565 | 顺灏股份 | 7.10 | 145.88 | -0.14 | -1.93% | 303413 | 21951.34 | 2.86% | | 605500 | 森林包装 | 9.09 | 26.02 | -0.18 | -1.94% | 33827 | 3095.33 | 0.82% | | 603607 | 京华激光 | 23.56 | 37.46 | -0.47 | -1.96% | 35491 | 8413.529 | 1.99% | | 600793 | 宜宾纸业 | 23.72 | -49.75 | -0.50 | -2.06% | 54045 | 13003.02 | 3.06% | | 002078 | 太阳纸业 | 14.15 | 12.66 | -0.31 | -2.14% | 213905 | 30412.7 | 0.77% | | 002303 | 美盈森 | 4.44 | 22.11 | -0.10 | -2.20% | 243168 | 10910.61 | 2.51% | | 002012 | 凯恩股份 | 5.46 | 904.49 | -0.13 | -2.33% | 95083 | 5230.88 | 2.04% | | 603091 | 众鑫股份 | 71.17 | 23.96 | -1.70 | -2.33% | 3332 | 2398.19 | 1.08% | | 600966 | 博汇纸业 | 4.99 | 49.49 | -0.12 | -2.35% | 137408 | 6906.09 | 1.03% | | 600235 | 民丰特纸 | 7.13 | 64.82 | -0.18 | -2.46% | 108725 | 7810.48 | 3.09% | | 603165 | 荣晟环保 | 12.92 | 15.62 | -0.37 | -2.78% | 55987 | 7280 | 2.05% | | 003006 | 百亚股份 | 24.32 | 35.30 | -0.71 | -2.84% | 43664 | 10700.8 | 1.02% | | 600103 | 青山纸业 | 3.49 | 91.25 | -0.12 | -3.32% | 1743983 | 61527.12 | 7.88% | | 603687 | 大胜达 | 9.00 | 42.30 | -0.36 | -3.85% | 168631 | 15276.45 | 3.07% | | 002067 | 景兴纸业 | 6.29 | 114.70 | -0.34 | -5.13% | 2127873 | 135127.6 | 16.42% | | 603863 | 松炀资源 | 21.46 | -19.85 | -2.38 | -9.98% | 227500 | 51434.84 | 11.12% |
|