|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒达新材(301469)造纸和纸制品业上涨家数:13下跌家数:27平均涨幅:-0.27%平均换手:3.69%总成交额:66.76亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002565 | 顺灏股份 | 8.58 | 176.29 | +0.36 | +4.38% | 733415.1 | 61023.72 | 6.92% | | 000488 | ST晨鸣 | 2.37 | -0.78 | +0.09 | +3.95% | 603589 | 14176.35 | 3.60% | | 301501 | 恒鑫生活 | 59.79 | 34.51 | +2.11 | +3.66% | 63258 | 37071.51 | 18.04% | | 603863 | 松炀资源 | 18.42 | -16.31 | +0.34 | +1.88% | 99032 | 17960.83 | 4.84% | | 600963 | 岳阳林纸 | 4.92 | 132.60 | +0.06 | +1.23% | 454238 | 22365.96 | 2.58% | | 603733 | 仙鹤股份 | 25.89 | 18.82 | +0.29 | +1.13% | 45715 | 11743.11 | 0.65% | | 002831 | 裕同科技 | 25.02 | 16.27 | +0.19 | +0.77% | 48405 | 11988.08 | 0.93% | | 002078 | 太阳纸业 | 14.65 | 13.51 | +0.09 | +0.62% | 147803 | 21518.21 | 0.53% | | 000815 | 美利云 | 14.48 | -19.17 | +0.08 | +0.56% | 349969 | 50755.14 | 5.03% | | 002303 | 美盈森 | 4.47 | 22.26 | +0.02 | +0.45% | 484956 | 21384.65 | 5.02% | | 002799 | 环球印务 | 8.63 | -29.43 | +0.02 | +0.23% | 105417 | 9092.864 | 3.29% | | 301223 | 中荣股份 | 18.35 | 23.41 | +0.04 | +0.22% | 18459 | 3376.598 | 1.65% | | 600235 | 民丰特纸 | 6.66 | 60.54 | +0.01 | +0.15% | 131115 | 8649.717 | 3.73% | | 600103 | 青山纸业 | 2.35 | 56.16 | 0.00 | 0.00% | 501423 | 11694.86 | 2.27% | | 600308 | 华泰股份 | 3.61 | -322.30 | 0.00 | 0.00% | 164466 | 5888.739 | 1.08% | | 600433 | 冠豪高新 | 3.17 | 39.12 | 0.00 | 0.00% | 225340 | 7091.602 | 1.29% | | 301296 | 新巨丰 | 9.55 | 27.77 | 0.00 | 0.00% | 39290 | 3741.605 | 1.45% | | 605377 | 华旺科技 | 9.72 | 13.44 | -0.01 | -0.10% | 65967 | 6438.568 | 1.19% | | 600356 | 恒丰纸业 | 9.28 | 22.78 | -0.01 | -0.11% | 59684 | 5482.446 | 2.00% | | 301062 | 上海艾录 | 9.05 | 152.45 | -0.02 | -0.22% | 122187 | 11055.26 | 3.92% | | 002067 | 景兴纸业 | 4.33 | 207.48 | -0.01 | -0.23% | 457087 | 19694.16 | 4.08% | | 605007 | 五洲特纸 | 12.30 | 23.33 | -0.03 | -0.24% | 21972 | 2697.563 | 0.55% | | 301009 | 可靠股份 | 16.16 | 139.78 | -0.05 | -0.31% | 143954 | 23142.87 | 9.53% | | 603687 | 大胜达 | 7.80 | 36.28 | -0.03 | -0.38% | 90192 | 7003.244 | 1.64% | | 872392 | 佳合科技 | 41.50 | 88.99 | -0.20 | -0.48% | 19631 | 8083.519 | 5.39% | | 603607 | 京华激光 | 26.89 | 44.21 | -0.13 | -0.48% | 87184 | 23355.13 | 4.88% | | 603091 | 众鑫股份 | 61.58 | 18.91 | -0.30 | -0.48% | 4329 | 2662.426 | 2.12% | | 600567 | 山鹰国际 | 1.91 | -22.87 | -0.01 | -0.52% | 1443110 | 27533.64 | 2.64% | | 002228 | 合兴包装 | 3.40 | 37.59 | -0.02 | -0.58% | 175174 | 5924.269 | 1.45% | | 300883 | 龙利得 | 6.75 | -324.36 | -0.04 | -0.59% | 96572 | 6536.377 | 2.92% | | 002511 | 中顺洁柔 | 8.85 | 81.46 | -0.06 | -0.67% | 249005 | 21972.31 | 1.97% | | 301355 | 南王科技 | 12.75 | 95.74 | -0.09 | -0.70% | 39821 | 5064.604 | 3.97% | | 603165 | 荣晟环保 | 12.48 | 12.80 | -0.09 | -0.72% | 33429 | 4177.202 | 1.23% | | 600966 | 博汇纸业 | 5.24 | 54.44 | -0.04 | -0.76% | 116327 | 6083.926 | 0.87% | | 603022 | 新通联 | 10.69 | 42.19 | -0.11 | -1.02% | 106638 | 11367.98 | 5.33% | | 605009 | 豪悦护理 | 40.75 | 22.34 | -0.44 | -1.07% | 44369 | 18004.58 | 2.07% | | 600793 | 宜宾纸业 | 25.52 | -37.49 | -0.30 | -1.16% | 74521 | 18894.54 | 4.21% | | 605500 | 森林包装 | 10.21 | 22.12 | -0.19 | -1.83% | 145996 | 14903.56 | 3.52% | | 002012 | 凯恩股份 | 5.95 | 589.00 | -0.12 | -1.98% | 271837 | 16206.83 | 5.83% | | 301469 | 恒达新材 | 29.86 | 41.10 | -0.70 | -2.29% | 18543 | 5560.854 | 4.03% | | 003006 | 百亚股份 | 28.64 | 41.57 | -0.86 | -2.92% | 54286 | 15707 | 1.27% | | 002521 | 齐峰新材 | 9.20 | 77.65 | -0.29 | -3.06% | 159798 | 14755.93 | 3.82% | | 002247 | 聚力文化 | 2.82 | 121.12 | -0.09 | -3.09% | 370289 | 10488.99 | 5.75% | | 001206 | 依依股份 | 25.63 | 21.33 | -1.38 | -5.11% | 139641 | 35233.49 | 13.13% |
|