|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中集环科(301559)通用设备制造业上涨家数:60下跌家数:165平均涨幅:-1.23%平均换手:6.02%总成交额:1002.56亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301043 | 绿岛风 | 46.25 | 33.04 | +7.71 | +20.01% | 54549 | 23816.48 | 9.61% | | 600619 | 海立股份 | 25.23 | 431.61 | +2.29 | +9.98% | 1371730 | 337429.6 | 17.38% | | 603699 | 纽威股份 | 40.47 | 24.07 | +2.47 | +6.50% | 94848 | 37561.32 | 1.26% | | 301353 | 普莱得 | 29.30 | 41.88 | +1.78 | +6.47% | 47095 | 13399.65 | 14.77% | | 870508 | 丰安股份 | 26.63 | 47.26 | +1.52 | +6.05% | 36332 | 9354.853 | 8.88% | | 300904 | 威力传动 | 71.00 | -56.53 | +3.93 | +5.86% | 40789 | 29066.92 | 18.55% | | 002534 | 西子洁能 | 15.61 | 51.65 | +0.85 | +5.76% | 350055 | 54005.16 | 4.37% | | 600421 | *ST华嵘 | 8.15 | -325.83 | +0.39 | +5.03% | 6424 | 523.556 | 0.33% | | 688360 | 德马科技 | 23.75 | 69.83 | +1.11 | +4.90% | 202884.2 | 48182.39 | 8.04% | | 300260 | 新莱应材 | 41.17 | 86.57 | +1.91 | +4.87% | 540201 | 224167.6 | 18.78% | | 300850 | 新强联 | 40.00 | 28.15 | +1.70 | +4.44% | 339521 | 135961.3 | 11.92% | | 603090 | 宏盛股份 | 44.27 | 68.73 | +1.83 | +4.31% | 74461 | 32455.02 | 7.45% | | 688648 | 中邮科技 | 70.29 | 16.48 | +2.89 | +4.29% | 51951.13 | 36392.64 | 7.86% | | 603298 | 杭叉集团 | 28.97 | 17.76 | +1.17 | +4.21% | 162547 | 46723.84 | 1.24% | | 688660 | 电气风电 | 20.08 | -39.55 | +0.79 | +4.10% | 560042.9 | 113316.9 | 4.20% | | 603391 | 力聚热能 | 51.24 | 17.55 | +1.94 | +3.94% | 27493 | 14087.02 | 12.08% | | 002347 | 泰尔股份 | 8.47 | 834.89 | +0.31 | +3.80% | 1054756 | 88644.25 | 21.38% | | 603194 | 中力股份 | 42.89 | 19.82 | +1.46 | +3.52% | 83591 | 35969.49 | 16.25% | | 873679 | 前进科技 | 26.22 | 117.56 | +0.83 | +3.27% | 21156 | 5444.955 | 8.08% | | 002685 | 华东重机 | 8.75 | 72.25 | +0.25 | +2.94% | 776470 | 67550.92 | 7.71% | | 001268 | 联合精密 | 33.63 | 40.69 | +0.89 | +2.72% | 37847 | 12488.28 | 6.01% | | 600841 | 动力新科 | 7.10 | -6.12 | +0.18 | +2.60% | 306056 | 21557.81 | 2.93% | | 600835 | 上海机电 | 28.25 | 32.02 | +0.71 | +2.58% | 219699 | 61145.52 | 2.72% | | 873169 | 七丰精工 | 31.45 | 77.99 | +0.79 | +2.58% | 30190 | 9530.947 | 5.94% | | 601615 | 明阳智能 | 13.77 | 105.89 | +0.31 | +2.30% | 701572 | 96936.03 | 3.09% | | 603279 | 景津装备 | 16.10 | 12.94 | +0.35 | +2.22% | 71040 | 11414.07 | 1.23% | | 603187 | 海容冷链 | 14.82 | 15.29 | +0.32 | +2.21% | 72648 | 10697.13 | 1.88% | | 603356 | 华菱精工 | 13.26 | -10.75 | +0.27 | +2.08% | 67567 | 8846.679 | 5.07% | | 002438 | 江苏神通 | 13.85 | 23.30 | +0.25 | +1.84% | 256232 | 35455.74 | 5.46% | | 002630 | ST华西 | 2.99 | -9.44 | +0.05 | +1.70% | 718795.1 | 21370.34 | 6.98% | | 301272 | 英华特 | 47.20 | 52.11 | +0.73 | +1.57% | 20350 | 9621.824 | 6.50% | | 002202 | 金风科技 | 13.71 | 29.54 | +0.21 | +1.56% | 1317633 | 180511 | 3.93% | | 688678 | 福立旺 | 32.51 | -934.97 | +0.48 | +1.50% | 188315.6 | 61296.92 | 7.26% | | 002808 | *ST恒久 | 4.77 | -23.23 | +0.07 | +1.49% | 43975 | 2105.191 | 2.67% | | 003033 | 征和工业 | 52.72 | 26.89 | +0.70 | +1.35% | 32667 | 17269.84 | 4.05% | | 301317 | 鑫磊股份 | 34.38 | 13.42 | +0.45 | +1.33% | 20632 | 7045.577 | 4.61% | | 688090 | 瑞松科技 | 39.20 | 678.49 | +0.50 | +1.29% | 61660.88 | 24234.91 | 5.04% | | 002272 | 川润股份 | 18.70 | -109.69 | +0.20 | +1.08% | 1822772 | 357803.1 | 47.16% | | 300984 | 金沃股份 | 74.93 | 240.05 | +0.79 | +1.07% | 76769 | 56601.77 | 9.91% | | 688211 | 中科微至 | 33.55 | -29.10 | +0.35 | +1.05% | 5759.74 | 1924.998 | 0.44% | | 603277 | 银都股份 | 18.41 | 20.88 | +0.18 | +0.99% | 27007 | 4944.172 | 0.44% | | 605100 | 华丰股份 | 24.66 | 105.87 | +0.24 | +0.98% | 41453 | 10176.83 | 2.44% | | 001288 | 运机集团 | 26.36 | 36.48 | +0.23 | +0.88% | 25905 | 6782.01 | 1.71% | | 002046 | 国机精工 | 33.77 | 65.42 | +0.27 | +0.81% | 495025 | 170754.5 | 9.36% | | 300257 | 开山股份 | 14.44 | 43.05 | +0.11 | +0.77% | 91381 | 13261.3 | 0.96% | | 688409 | 富创精密 | 64.17 | 211.00 | +0.41 | +0.64% | 71456.85 | 46436.25 | 4.03% | | 300611 | 美力科技 | 26.08 | 39.23 | +0.13 | +0.50% | 111828 | 28916.44 | 7.54% | | 301232 | 飞沃科技 | 39.38 | -38.46 | +0.18 | +0.46% | 24628 | 9661.23 | 5.51% | | 002633 | 申科股份 | 15.76 | 671.69 | +0.07 | +0.45% | 21023 | 3289.227 | 1.41% | | 688255 | 凯尔达 | 38.45 | 418.41 | +0.17 | +0.44% | 56116.72 | 21411.07 | 5.11% | | 000811 | 冰轮环境 | 13.73 | 24.21 | +0.05 | +0.37% | 211037 | 28891.66 | 2.18% | | 001400 | 江顺科技 | 81.50 | 40.47 | +0.26 | +0.32% | 34919 | 29047.96 | 23.28% | | 001380 | 华纬科技 | 26.97 | 26.85 | +0.08 | +0.30% | 45682 | 12241.36 | 5.19% | | 002483 | 润邦股份 | 6.83 | 12.76 | +0.02 | +0.29% | 174575 | 11958.82 | 1.97% | | 603966 | 法兰泰克 | 10.86 | 21.38 | +0.03 | +0.28% | 78088 | 8481.524 | 1.96% | | 301151 | 冠龙节能 | 21.67 | 44.82 | +0.05 | +0.23% | 28119 | 6098.241 | 5.04% | | 000595 | *ST宝实 | 4.88 | -80.63 | +0.01 | +0.21% | 81116 | 3948.981 | 0.71% | | 301056 | 森赫股份 | 11.15 | 40.69 | +0.01 | +0.09% | 33554 | 3758.753 | 1.91% | | 603218 | 日月股份 | 12.93 | 27.43 | +0.01 | +0.08% | 143191 | 18618.41 | 1.39% | | 603315 | 福鞍股份 | 13.37 | 52.51 | +0.01 | +0.07% | 41428 | 5554.77 | 1.32% | | 600875 | 东方电气 | 18.90 | 20.40 | 0.00 | 0.00% | 217624 | 41222.21 | 1.08% | | 600444 | 国机通用 | 17.65 | 51.76 | 0.00 | 0.00% | 39766 | 6975.255 | 2.72% | | 300512 | 中亚股份 | 8.12 | 128.91 | 0.00 | 0.00% | 49822 | 4019.83 | 1.52% | | 605259 | 绿田机械 | 26.59 | 19.02 | -0.02 | -0.08% | 15551 | 4138.208 | 0.90% | | 001379 | 腾达科技 | 20.79 | 54.71 | -0.02 | -0.10% | 17605 | 3639.699 | 2.62% | | 002884 | 凌霄泵业 | 17.20 | 13.39 | -0.02 | -0.12% | 38089 | 6551.914 | 1.39% | | 002367 | 康力电梯 | 6.80 | 15.02 | -0.01 | -0.15% | 103124 | 6985.271 | 1.30% | | 600243 | *ST海华 | 5.51 | -30.89 | -0.01 | -0.18% | 81243 | 4462.745 | 1.85% | | 001225 | 和泰机电 | 43.97 | 61.33 | -0.08 | -0.18% | 23748 | 10458.32 | 11.29% | | 601727 | 上海电气 | 8.12 | 156.09 | -0.02 | -0.25% | 1833927 | 149669.3 | 1.45% | | 002523 | 天桥起重 | 3.80 | 75.73 | -0.01 | -0.26% | 320127 | 12084.96 | 2.27% | | 688455 | 科捷智能 | 15.08 | -50.97 | -0.04 | -0.26% | 33975.9 | 5098.085 | 2.65% | | 603173 | 福斯达 | 49.40 | 19.38 | -0.14 | -0.28% | 20285 | 10054.42 | 4.09% | | 002774 | 快意电梯 | 10.09 | 31.84 | -0.03 | -0.30% | 41260 | 4166.213 | 1.46% | | 301548 | 崇德科技 | 50.48 | 37.00 | -0.18 | -0.36% | 11287 | 5708.428 | 4.30% | | 301311 | 昆船智能 | 19.60 | 504.12 | -0.07 | -0.36% | 26984 | 5310.533 | 3.09% | | 301070 | 开勒股份 | 52.36 | -1903.79 | -0.19 | -0.36% | 37524 | 19647.92 | 6.32% | | 688605 | 先锋精科 | 64.69 | 62.97 | -0.24 | -0.37% | 43818.92 | 28678.29 | 10.83% | | 601882 | 海天精工 | 21.15 | 23.67 | -0.09 | -0.42% | 46242 | 9751.494 | 0.89% | | 301309 | 万得凯 | 29.88 | 21.67 | -0.15 | -0.50% | 7462 | 2232.733 | 2.98% | | 000777 | 中核科技 | 19.16 | 31.86 | -0.12 | -0.62% | 63632 | 12213.13 | 1.66% | | 002816 | *ST和科 | 18.62 | -56.80 | -0.13 | -0.69% | 20374 | 3781.45 | 2.04% | | 002480 | 新筑股份 | 6.85 | -17.90 | -0.05 | -0.72% | 99198 | 6847.713 | 1.29% | | 300992 | 泰福泵业 | 25.80 | 347.05 | -0.21 | -0.81% | 21802 | 5622.008 | 2.81% | | 688305 | 科德数控 | 63.80 | 64.97 | -0.54 | -0.84% | 26060.74 | 16734.97 | 1.97% | | 605060 | 联德股份 | 26.41 | 31.95 | -0.23 | -0.86% | 14516 | 3832.462 | 0.60% | | 600894 | 广日股份 | 10.12 | 10.77 | -0.09 | -0.88% | 50768 | 5149.708 | 0.60% | | 002598 | 山东章鼓 | 12.05 | 83.07 | -0.11 | -0.90% | 120600 | 14601.52 | 4.28% | | 002011 | 盾安环境 | 13.67 | 13.17 | -0.13 | -0.94% | 617329 | 84693 | 6.71% | | 301020 | 密封科技 | 23.11 | 38.93 | -0.22 | -0.94% | 17638 | 4098.083 | 1.20% | | 601002 | 晋亿实业 | 5.23 | 18.18 | -0.05 | -0.95% | 107023 | 5597.11 | 1.12% | | 000410 | 沈阳机床 | 7.18 | 175.31 | -0.07 | -0.97% | 201816 | 14472.4 | 1.20% | | 002255 | 海陆重工 | 8.13 | 15.31 | -0.08 | -0.97% | 176843 | 14406.94 | 2.77% | | 301107 | 瑜欣电子 | 29.06 | 37.87 | -0.30 | -1.02% | 21825 | 6363.86 | 3.66% | | 603011 | 合锻智能 | 16.96 | -92.95 | -0.18 | -1.05% | 406506 | 69224.04 | 8.22% | | 002686 | 亿利达 | 6.54 | 128.17 | -0.07 | -1.06% | 89722 | 5870.487 | 1.72% | | 300441 | 鲍斯股份 | 8.40 | 7.08 | -0.10 | -1.18% | 90870 | 7659.57 | 1.45% | | 603611 | 诺力股份 | 24.70 | 13.61 | -0.30 | -1.20% | 69731 | 17235.55 | 2.71% | | 002943 | 宇晶股份 | 36.84 | -18.47 | -0.45 | -1.21% | 44196 | 16491.88 | 3.34% | | 688557 | 兰剑智能 | 38.97 | 34.36 | -0.48 | -1.22% | 41109.97 | 16169.82 | 4.00% | | 000404 | 长虹华意 | 7.27 | 10.53 | -0.09 | -1.22% | 132721 | 9645.642 | 1.92% | | 831855 | 浙江大农 | 22.30 | 36.54 | -0.29 | -1.28% | 12171 | 2718.398 | 1.81% | | 301279 | 金道科技 | 23.65 | 58.07 | -0.31 | -1.29% | 17158 | 4065.217 | 4.62% | | 301273 | 瑞晨环保 | 27.34 | -54.55 | -0.37 | -1.34% | 10060 | 2768.028 | 2.91% | | 603320 | 迪贝电气 | 19.76 | 41.22 | -0.27 | -1.35% | 27502 | 5450.466 | 1.84% | | 002871 | 伟隆股份 | 16.70 | 30.35 | -0.23 | -1.36% | 94330 | 16120.87 | 6.15% | | 301399 | 英特科技 | 20.22 | 78.58 | -0.28 | -1.37% | 25365 | 5145.258 | 4.64% | | 603321 | 梅轮电梯 | 7.89 | 50.62 | -0.11 | -1.38% | 49859 | 3935.694 | 1.65% | | 873570 | 坤博精工 | 42.21 | -188455.40 | -0.59 | -1.38% | 14318 | 6038.242 | 5.81% | | 603082 | 北自科技 | 39.93 | 37.02 | -0.56 | -1.38% | 17363 | 6954.41 | 4.28% | | 833943 | 优机股份 | 26.30 | 30.66 | -0.37 | -1.39% | 12901 | 3428.086 | 2.49% | | 002282 | 博深股份 | 7.09 | 20.84 | -0.10 | -1.39% | 67421 | 4800.59 | 1.34% | | 833455 | 汇隆活塞 | 11.00 | 78.22 | -0.16 | -1.43% | 26115 | 2868.566 | 2.81% | | 300540 | 蜀道装备 | 19.52 | 54.41 | -0.29 | -1.46% | 83767 | 16471.37 | 4.05% | | 002903 | 宇环数控 | 24.13 | 365.21 | -0.37 | -1.51% | 75493 | 18498.75 | 7.15% | | 000570 | 苏常柴A | 5.77 | 97.38 | -0.09 | -1.54% | 82362 | 4769.714 | 1.48% | | 300411 | 金盾股份 | 12.81 | 382.96 | -0.20 | -1.54% | 93048 | 11983.62 | 3.01% | | 300943 | 春晖智控 | 16.64 | 62.31 | -0.26 | -1.54% | 38464 | 6434.877 | 2.86% | | 000530 | 冰山冷热 | 6.30 | 47.71 | -0.10 | -1.56% | 178819 | 11329.62 | 2.98% | | 300126 | 锐奇股份 | 9.91 | -105.22 | -0.16 | -1.59% | 669244 | 71134.78 | 31.77% | | 301559 | 中集环科 | 17.27 | 41.22 | -0.28 | -1.60% | 35771 | 6195.109 | 3.97% | | 300157 | 新锦动力 | 4.76 | -53.07 | -0.08 | -1.65% | 222434 | 10629.83 | 3.14% | | 688092 | 爱科科技 | 24.90 | 40.35 | -0.42 | -1.66% | 9469.17 | 2365.749 | 1.15% | | 300193 | 佳士科技 | 9.42 | 19.62 | -0.16 | -1.67% | 118155 | 11188 | 2.82% | | 000903 | ST云动 | 2.94 | -4.51 | -0.05 | -1.67% | 394988 | 11667.83 | 2.06% | | 002152 | 广电运通 | 14.00 | 39.17 | -0.24 | -1.69% | 470854 | 66396.2 | 1.90% | | 300669 | 沪宁股份 | 33.82 | 304.81 | -0.58 | -1.69% | 11042 | 3751.395 | 0.61% | | 301029 | 怡合达 | 32.46 | 44.43 | -0.56 | -1.70% | 255252 | 83983.39 | 5.53% | | 688251 | 井松智能 | 25.50 | 144.09 | -0.44 | -1.70% | 18704.81 | 4815.587 | 3.12% | | 300470 | 中密控股 | 37.44 | 19.15 | -0.66 | -1.73% | 51054 | 19217.04 | 2.59% | | 300971 | 博亚精工 | 23.25 | 45.10 | -0.41 | -1.73% | 55329 | 12997.5 | 6.01% | | 002559 | 亚威股份 | 11.00 | 76.02 | -0.20 | -1.79% | 326278 | 36138.65 | 6.52% | | 301616 | 浙江华业 | 53.60 | 44.71 | -0.99 | -1.81% | 16545 | 8851.839 | 8.27% | | 688448 | 磁谷科技 | 45.95 | 69.07 | -0.86 | -1.84% | 50240.67 | 24098.04 | 10.47% | | 300473 | 德尔股份 | 31.73 | 73.69 | -0.60 | -1.86% | 76616 | 24509.37 | 5.09% | | 600067 | 冠城新材 | 3.12 | -6.99 | -0.06 | -1.89% | 284269 | 8837.018 | 2.04% | | 002639 | 雪人集团 | 10.40 | 199.90 | -0.20 | -1.89% | 272086 | 28417.68 | 4.18% | | 835579 | 机科股份 | 27.69 | -2958.31 | -0.54 | -1.91% | 18214 | 5065.407 | 4.09% | | 301125 | 腾亚精工 | 21.84 | 148.99 | -0.43 | -1.93% | 78673 | 17211.31 | 6.70% | | 002158 | 汉钟精机 | 28.18 | 22.52 | -0.56 | -1.95% | 473954 | 134454 | 8.88% | | 603131 | 上海沪工 | 21.40 | -310.94 | -0.43 | -1.97% | 148387 | 31932.08 | 4.67% | | 605286 | 同力日升 | 44.21 | 31.01 | -0.90 | -2.00% | 25254 | 11294.14 | 1.50% | | 300161 | 华中数控 | 29.94 | -196.43 | -0.61 | -2.00% | 58414 | 17594.76 | 3.00% | | 688558 | 国盛智科 | 31.89 | 28.47 | -0.65 | -2.00% | 27631.76 | 8827.047 | 2.09% | | 872808 | 曙光数创 | 92.12 | 699.60 | -1.90 | -2.02% | 34424 | 32491.23 | 1.77% | | 300607 | 拓斯达 | 37.68 | -71.23 | -0.78 | -2.03% | 411338 | 157096.2 | 12.39% | | 300263 | 隆华科技 | 8.40 | 63.38 | -0.18 | -2.10% | 356427 | 30406.03 | 3.65% | | 300853 | 申昊科技 | 24.18 | -14.80 | -0.52 | -2.11% | 48424 | 11756.66 | 4.39% | | 688697 | 纽威数控 | 15.30 | 22.54 | -0.33 | -2.11% | 64112.28 | 9917.023 | 1.40% | | 601956 | 东贝集团 | 7.00 | 45.49 | -0.16 | -2.23% | 198828 | 14009.57 | 3.20% | | 603325 | 博隆技术 | 85.53 | 15.52 | -1.97 | -2.25% | 11379 | 9805.321 | 3.33% | | 002877 | 智能自控 | 8.89 | 370.88 | -0.21 | -2.31% | 77413 | 6889.07 | 3.22% | | 003025 | 思进智能 | 13.75 | 29.33 | -0.33 | -2.34% | 45232 | 6253.45 | 2.00% | | 300990 | 同飞股份 | 81.50 | 53.98 | -2.00 | -2.40% | 45966 | 37626.6 | 5.91% | | 001306 | 夏厦精密 | 102.51 | 136.32 | -2.58 | -2.46% | 21191 | 22087.62 | 13.67% | | 301252 | 同星科技 | 30.59 | 43.14 | -0.78 | -2.49% | 49101 | 15102.06 | 10.38% | | 603400 | 华之杰 | 61.72 | 38.09 | -1.58 | -2.50% | 19406 | 12052.5 | 9.90% | | 831689 | 克莱特 | 38.66 | 53.28 | -0.99 | -2.50% | 14069 | 5482.6 | 3.71% | | 300772 | 运达股份 | 18.25 | 31.15 | -0.47 | -2.51% | 314825 | 58353.05 | 4.51% | | 301028 | 东亚机械 | 13.17 | 22.74 | -0.34 | -2.52% | 50113 | 6656.561 | 2.02% | | 301596 | 瑞迪智驱 | 91.48 | 69.60 | -2.38 | -2.54% | 18589 | 17142.81 | 5.94% | | 600218 | 全柴动力 | 9.58 | 47.67 | -0.25 | -2.54% | 151339 | 14688.96 | 3.47% | | 603617 | 君禾股份 | 8.65 | 46.96 | -0.23 | -2.59% | 124456 | 10854.14 | 3.24% | | 300154 | 瑞凌股份 | 8.83 | 27.74 | -0.24 | -2.65% | 89117 | 7910.22 | 2.83% | | 002795 | 永和智控 | 4.78 | -7.65 | -0.13 | -2.65% | 154443 | 7421.867 | 3.55% | | 301255 | 通力科技 | 32.83 | 118.72 | -0.91 | -2.70% | 32942 | 10860.68 | 8.65% | | 301079 | 邵阳液压 | 26.76 | 941.00 | -0.75 | -2.73% | 40606 | 10971.53 | 5.84% | | 605389 | 长龄液压 | 55.45 | 84.36 | -1.57 | -2.75% | 49188 | 27189.24 | 3.61% | | 300817 | 双飞集团 | 21.68 | 72.80 | -0.64 | -2.87% | 46994 | 10260.4 | 3.75% | | 601177 | 杭齿前进 | 18.94 | 30.48 | -0.57 | -2.92% | 201004 | 38159.99 | 5.02% | | 300420 | 五洋自控 | 4.31 | -86.75 | -0.13 | -2.93% | 1105521 | 48281.63 | 9.90% | | 301448 | 开创电气 | 59.11 | 310.80 | -1.81 | -2.97% | 25115 | 14934.3 | 5.25% | | 300024 | 机器人 | 19.83 | -136.62 | -0.61 | -2.98% | 716062 | 143753.1 | 4.65% | | 000816 | 智慧农业 | 3.21 | -84.97 | -0.10 | -3.02% | 502543 | 16216.31 | 3.50% | | 301032 | 新柴股份 | 13.41 | 39.54 | -0.42 | -3.04% | 52299 | 7097.534 | 3.27% | | 603201 | 常润股份 | 19.19 | 13.71 | -0.61 | -3.08% | 66438 | 12918.89 | 3.54% | | 920002 | 万达轴承 | 120.96 | 89.36 | -3.89 | -3.12% | 15206 | 18486.24 | 4.77% | | 301603 | 乔锋智能 | 80.50 | 36.03 | -2.69 | -3.23% | 43604 | 35193.57 | 11.56% | | 300083 | 创世纪 | 10.44 | 55.66 | -0.35 | -3.24% | 912386 | 96278.73 | 6.11% | | 838810 | 春光智能 | 16.58 | -45.66 | -0.56 | -3.27% | 38367 | 6395.39 | 6.15% | | 688218 | 江苏北人 | 26.22 | 815.13 | -0.89 | -3.28% | 55706.99 | 14669.6 | 4.70% | | 000678 | 襄阳轴承 | 14.56 | -173.85 | -0.50 | -3.32% | 214024 | 31301.24 | 4.66% | | 300004 | 南风股份 | 13.63 | 85.14 | -0.47 | -3.33% | 676140.9 | 93608.03 | 14.09% | | 300931 | 通用电梯 | 10.18 | -36.53 | -0.36 | -3.42% | 89221 | 9126.857 | 4.82% | | 603270 | 金帝股份 | 26.20 | 48.52 | -0.93 | -3.43% | 59845 | 15858.28 | 8.46% | | 002418 | 康盛股份 | 4.66 | -58.55 | -0.17 | -3.52% | 1169670 | 55338.67 | 10.29% | | 688333 | 铂力特 | 77.55 | 191.03 | -2.85 | -3.54% | 90350.73 | 71920.62 | 3.29% | | 002689 | 远大智能 | 4.29 | 94.85 | -0.16 | -3.60% | 439648 | 18988.4 | 4.22% | | 002520 | 日发精机 | 6.94 | -5.96 | -0.26 | -3.61% | 548747 | 38433.16 | 7.65% | | 300809 | 华辰装备 | 45.63 | 238.82 | -1.75 | -3.69% | 98874 | 45919.22 | 6.57% | | 301446 | 福事特 | 32.72 | 41.23 | -1.26 | -3.71% | 129492 | 45219.08 | 40.76% | | 301368 | 丰立智能 | 74.32 | 921.42 | -3.06 | -3.95% | 83728 | 62824.54 | 13.06% | | 300145 | 南方泵业 | 4.75 | 40.92 | -0.20 | -4.04% | 855436.9 | 41253.78 | 4.49% | | 002009 | 天奇股份 | 17.48 | -58.23 | -0.75 | -4.11% | 285942 | 50681.98 | 8.07% | | 002122 | 汇洲智能 | 4.18 | -20.43 | -0.18 | -4.13% | 1269244 | 53720.83 | 6.38% | | 688433 | 华曙高科 | 57.01 | 608.32 | -2.49 | -4.18% | 49061.68 | 28445.23 | 2.43% | | 300421 | 力星股份 | 15.54 | 79.69 | -0.72 | -4.43% | 195185 | 30709.17 | 8.47% | | 301261 | 恒工精密 | 90.00 | 116.64 | -4.19 | -4.45% | 47229 | 42621.14 | 12.60% | | 300503 | 昊志机电 | 31.39 | 105.89 | -1.49 | -4.53% | 234210 | 74323.77 | 9.72% | | 688165 | 埃夫特-U | 26.28 | -60.67 | -1.27 | -4.61% | 264548.6 | 70312.91 | 5.07% | | 603915 | 国茂股份 | 17.16 | 44.35 | -0.83 | -4.61% | 221985 | 38650.54 | 3.38% | | 002553 | 南方精工 | 30.80 | 42.11 | -1.51 | -4.67% | 316213 | 98478.8 | 12.61% | | 002529 | *ST海源 | 7.51 | -11.13 | -0.39 | -4.94% | 130795 | 9934.728 | 5.03% | | 002248 | 华东数控 | 10.59 | 198.06 | -0.55 | -4.94% | 301362 | 32271.04 | 9.80% | | 831278 | 泰德股份 | 12.80 | 102.33 | -0.67 | -4.97% | 69138 | 9018.674 | 6.21% | | 300780 | 德恩精工 | 17.39 | -20.20 | -0.92 | -5.02% | 87675 | 15447.18 | 8.15% | | 873833 | 美心翼申 | 22.26 | 60.59 | -1.19 | -5.07% | 23994 | 5436.238 | 3.84% | | 688577 | 浙海德曼 | 107.00 | 519.10 | -5.79 | -5.13% | 38947.33 | 42380.25 | 3.50% | | 000837 | 秦川机床 | 14.40 | 267.78 | -0.81 | -5.33% | 728448.9 | 106043.7 | 7.23% | | 830896 | 旺成科技 | 22.32 | 45.09 | -1.26 | -5.34% | 42406 | 9569.183 | 9.55% | | 603757 | 大元泵业 | 51.78 | 44.70 | -2.99 | -5.46% | 317440 | 176199.8 | 17.02% | | 002896 | 中大力德 | 97.13 | 253.23 | -5.67 | -5.52% | 209777 | 206303.7 | 10.67% | | 000880 | 潍柴重机 | 32.43 | 64.15 | -1.94 | -5.64% | 301464 | 99075.73 | 13.28% | | 300907 | 康平科技 | 38.20 | 43.62 | -2.30 | -5.68% | 59517 | 23163.33 | 6.20% | | 832662 | 方盛股份 | 34.86 | 125.46 | -2.13 | -5.76% | 39011 | 13877.01 | 15.87% | | 836270 | 天铭科技 | 20.59 | 38.63 | -1.27 | -5.81% | 33016 | 6871.672 | 4.07% | | 300091 | 金通灵 | 3.04 | -3.14 | -0.19 | -5.88% | 945475.1 | 29043.34 | 6.41% | | 838670 | 恒进感应 | 20.59 | 119.38 | -1.35 | -6.15% | 49355 | 10394.67 | 7.48% | | 871478 | 巨能股份 | 30.53 | 283.71 | -2.08 | -6.38% | 34741 | 10803.49 | 15.10% | | 300185 | 通裕重工 | 3.14 | 198.84 | -0.22 | -6.55% | 5368236 | 169924.2 | 14.48% | | 688017 | 绿的谐波 | 169.92 | 426.93 | -12.27 | -6.73% | 112286.9 | 193131.7 | 6.12% | | 603269 | 海鸥股份 | 12.48 | 37.42 | -0.98 | -7.28% | 608133 | 78521.06 | 19.70% | | 300718 | 长盛轴承 | 93.69 | 116.76 | -7.49 | -7.40% | 238984 | 226141.3 | 12.33% | | 600592 | 龙溪股份 | 28.50 | 90.59 | -2.38 | -7.71% | 414925 | 119963.6 | 10.38% | | 873223 | 荣亿精密 | 19.17 | -128.47 | -1.64 | -7.88% | 105787 | 20906.81 | 12.97% | | 002472 | 双环传动 | 46.69 | 35.15 | -4.20 | -8.25% | 597260 | 282600.4 | 7.91% | | 002050 | 三花智控 | 41.65 | 47.45 | -3.90 | -8.56% | 3815908 | 1606981 | 10.36% | | 603667 | 五洲新春 | 46.62 | 186.37 | -5.18 | -10.00% | 452394 | 215085.9 | 12.35% |
|