|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卓兆点胶(920026)专用设备制造业上涨家数:272下跌家数:121平均涨幅:+0.68%平均换手:1.60%总成交额:736.51亿元 更新时间：2026-02-13 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920522 | 纳科诺尔 | 69.94 | 161.10 | +2.24 | +3.31% | 16742 | 11580.89 | 1.29% | | 920026 | 卓兆点胶 | 38.00 | 88.51 | +0.96 | +2.59% | 4755 | 1784.172 | 1.28% | | 920706 | 铁拓机械 | 27.03 | 51.35 | +0.67 | +2.54% | 11968 | 3204.73 | 2.83% | | 920152 | 昆工科技 | 23.42 | -31.86 | +0.49 | +2.14% | 6732 | 1569.481 | 0.82% | | 920475 | 三友科技 | 16.47 | -4840.30 | +0.22 | +1.35% | 3535 | 582.0569 | 0.84% | | 920895 | 花溪科技 | 19.94 | -460.15 | +0.15 | +0.76% | 2469 | 492.9972 | 0.86% | | 920284 | 灵鸽科技 | 39.94 | -141.97 | +0.24 | +0.60% | 13149 | 5195.645 | 1.94% | | 920802 | 保丽洁 | 16.02 | 54.81 | +0.09 | +0.56% | 1160 | 185.5117 | 0.52% | | 920717 | 瑞星股份 | 10.76 | 185.45 | +0.06 | +0.56% | 3555 | 383.7871 | 0.80% | | 920091 | 大鹏工业 | 68.61 | 98.00 | +0.38 | +0.56% | 4503 | 3108.448 | 3.31% | | 920278 | 鹿得医疗 | 9.45 | 61.45 | +0.05 | +0.53% | 6494 | 611.9906 | 0.88% | | 920781 | 瑞奇智造 | 8.93 | -234.95 | +0.04 | +0.45% | 5464 | 491.0322 | 0.54% | | 920931 | 无锡鼎邦 | 13.88 | 71.31 | +0.06 | +0.43% | 3736 | 519.9013 | 1.30% | | 920599 | 同力股份 | 20.85 | 11.10 | +0.08 | +0.39% | 11045 | 2309.48 | 0.32% | | 920856 | 浩淼科技 | 16.30 | 38.62 | +0.06 | +0.37% | 2273 | 369.8185 | 0.43% | | 920925 | 锦好医疗 | 22.34 | 80.30 | +0.08 | +0.36% | 4564 | 1017.887 | 0.83% | | 920942 | 恒立钻具 | 30.38 | 64.71 | +0.08 | +0.26% | 2859 | 872.3816 | 0.69% | | 920158 | 长江能科 | 15.83 | 49.79 | +0.04 | +0.25% | 3486 | 551.2571 | 0.91% | | 920101 | 志高机械 | 40.57 | 30.67 | +0.05 | +0.12% | 2378 | 966.2481 | 0.93% | | 920174 | 五新隧装 | 46.44 | 130.99 | +0.05 | +0.11% | 3177 | 1479.346 | 0.37% | | 920112 | 巴兰仕 | 37.89 | 21.03 | +0.03 | +0.08% | 572 | 216.8259 | 0.25% | | 920080 | 奥美森 | 27.73 | 36.81 | +0.02 | +0.07% | 2934 | 816.0791 | 1.29% | | 920553 | 凯腾精工 | 10.18 | 58.57 | 0.00 | 0.00% | 2726 | 278.52 | 0.30% | | 920300 | 辰光医疗 | 14.65 | -19.54 | -0.02 | -0.14% | 4845 | 710.4501 | 0.73% | | 920992 | 中科美菱 | 16.71 | 84.84 | -0.04 | -0.24% | 3869 | 649.8372 | 0.82% | | 920014 | 特瑞斯 | 12.61 | 36.37 | -0.04 | -0.32% | 8365 | 1059.491 | 1.25% | | 920703 | 广厦环能 | 15.09 | 20.75 | -0.07 | -0.46% | 2374 | 358.4036 | 0.31% | | 920061 | 西磁科技 | 29.92 | 380.18 | -0.52 | -1.71% | 5740 | 1725.034 | 1.56% | | 920414 | 欧普泰 | 16.15 | -52.90 | -0.30 | -1.82% | 38245 | 6164.143 | 6.82% |
|