|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卓兆点胶(873726)专用设备制造业上涨家数:204下跌家数:181平均涨幅:+0.77%平均换手:4.45%总成交额:1480.23亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872931 | 无锡鼎邦 | 19.05 | 55.95 | +0.69 | +3.76% | 16956 | 3210.644 | 5.89% | | 836717 | 瑞星股份 | 13.51 | 113.67 | +0.48 | +3.68% | 28293 | 3789.963 | 6.39% | | 873706 | 铁拓机械 | 24.70 | 44.15 | +0.58 | +2.40% | 21924 | 5427.117 | 5.18% | | 836414 | 欧普泰 | 15.64 | -64.81 | +0.21 | +1.36% | 25418 | 3919.467 | 4.60% | | 833284 | 灵鸽科技 | 27.74 | -93.27 | +0.31 | +1.13% | 53142 | 14626.54 | 7.84% | | 834014 | 特瑞斯 | 14.33 | 40.84 | +0.15 | +1.06% | 8048 | 1146.092 | 1.16% | | 831152 | 昆工科技 | 21.16 | -34.43 | +0.12 | +0.57% | 14654 | 3099.194 | 1.78% | | 832802 | 保丽洁 | 20.26 | 73.08 | +0.05 | +0.25% | 27672 | 5552.112 | 12.52% | | 835892 | 中科美菱 | 22.99 | 118.88 | +0.01 | +0.04% | 24363 | 5615.656 | 8.73% | | 920101 | 志高机械 | 48.10 | 36.64 | -0.03 | -0.06% | 5276 | 2543.143 | 2.59% | | 836961 | 西磁科技 | 38.92 | 336.71 | -0.05 | -0.13% | 10390 | 4047.356 | 2.77% | | 832522 | 纳科诺尔 | 69.99 | 95.80 | -0.23 | -0.33% | 51757 | 36623.03 | 4.02% | | 430300 | 辰光医疗 | 17.05 | -22.69 | -0.07 | -0.41% | 19731 | 3375.195 | 2.97% | | 920112 | 巴兰仕 | 42.22 | -- | -0.18 | -0.42% | 9398 | 3975.32 | 4.05% | | 873703 | 广厦环能 | 16.30 | 28.36 | -0.10 | -0.61% | 13128 | 2145.46 | 1.72% | | 836942 | 恒立钻具 | 42.40 | 79.56 | -0.28 | -0.66% | 14282 | 6074.187 | 3.49% | | 872895 | 花溪科技 | 26.41 | -360.12 | -0.19 | -0.71% | 10216 | 2727.806 | 3.56% | | 833781 | 瑞奇智造 | 11.04 | 1176.59 | -0.13 | -1.16% | 28744 | 3182.917 | 2.82% | | 873726 | 卓兆点胶 | 42.58 | 193.51 | -1.75 | -3.95% | 30232 | 13056.78 | 7.00% |
|