|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联域股份(001326)电气机械和器材制造业上涨家数:176下跌家数:168平均涨幅:+0.35%平均换手:3.35%总成交额:1414.39亿元 更新时间：2025-09-01 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301031 | 中熔电气 | 111.72 | 42.40 | +18.62 | +20.00% | 55131 | 59670.8 | 8.01% | | 300724 | 捷佳伟创 | 109.00 | 11.25 | +10.24 | +10.37% | 302755 | 317635.3 | 10.54% | | 300593 | 新雷能 | 22.07 | -22.68 | +2.07 | +10.35% | 570573 | 125151.3 | 12.67% | | 603333 | 尚纬股份 | 8.79 | -429.70 | +0.80 | +10.01% | 448877 | 38547.33 | 7.22% | | 002074 | 国轩高科 | 40.12 | 55.62 | +3.65 | +10.01% | 1566343 | 615141.1 | 9.07% | | 605196 | 华通线缆 | 23.87 | 46.52 | +2.17 | +10.00% | 156801 | 36009.66 | 3.11% | | 605288 | 凯迪股份 | 86.80 | 98.07 | +7.89 | +10.00% | 40740 | 34260.56 | 5.80% | | 002028 | 思源电气 | 96.09 | 30.47 | +8.49 | +9.69% | 109492 | 102756.1 | 1.80% | | 300913 | 兆龙互连 | 67.97 | 116.14 | +5.32 | +8.49% | 158454 | 103243.9 | 6.19% | | 688330 | 宏力达 | 34.33 | 21.34 | +2.65 | +8.36% | 47252.93 | 15631.97 | 3.38% | | 300670 | 大烨智能 | 7.59 | -53.33 | +0.57 | +8.12% | 201440 | 14807.15 | 8.97% | | 688226 | 威腾电气 | 41.40 | 238.43 | +2.57 | +6.62% | 84710.07 | 34104.24 | 4.51% | | 002638 | 勤上股份 | 2.53 | -14.26 | +0.15 | +6.30% | 580265 | 14503.1 | 4.31% | | 688339 | 亿华通-U | 25.25 | -12.23 | +1.41 | +5.91% | 72661 | 17930.99 | 3.71% | | 301590 | 优优绿能 | 196.00 | 37.15 | +10.86 | +5.87% | 20871 | 40379.72 | 25.56% | | 300911 | 亿田智能 | 58.34 | -168.60 | +3.04 | +5.50% | 126646 | 74756.14 | 7.48% | | 688567 | 孚能科技 | 19.39 | -78.04 | +0.97 | +5.27% | 412584.6 | 76951.57 | 3.38% | | 688681 | 科汇股份 | 17.07 | 43.94 | +0.85 | +5.24% | 58280.25 | 10226.87 | 5.57% | | 002882 | 金龙羽 | 34.06 | 119.62 | +1.67 | +5.16% | 287016 | 96770.67 | 11.63% | | 688349 | 三一重能 | 29.87 | 23.06 | +1.43 | +5.03% | 54574.64 | 16191.29 | 2.33% | | 002168 | *ST惠程 | 5.03 | -35.28 | +0.22 | +4.57% | 210577 | 10497.72 | 2.69% | | 300409 | 道氏技术 | 22.47 | 63.56 | +0.98 | +4.56% | 770550 | 171763.7 | 11.21% | | 002922 | 伊戈尔 | 24.32 | 46.54 | +1.04 | +4.47% | 396260 | 95532.8 | 10.57% | | 688345 | 博力威 | 30.78 | -81.89 | +1.24 | +4.20% | 22005.55 | 6621.301 | 2.20% | | 002959 | 小熊电器 | 54.62 | 25.85 | +2.16 | +4.12% | 40038 | 21167 | 2.64% | | 603988 | 中电电机 | 24.21 | 115.13 | +0.93 | +3.99% | 73542 | 17700.16 | 3.13% | | 688779 | 五矿新能 | 6.51 | -26.81 | +0.25 | +3.99% | 409324 | 26154.52 | 2.12% | | 603350 | 安乃达 | 42.05 | 44.33 | +1.57 | +3.88% | 29234 | 12139.16 | 6.64% | | 300283 | 温州宏丰 | 7.57 | -49.27 | +0.28 | +3.84% | 309619 | 23265.9 | 8.66% | | 688148 | 芳源股份 | 5.91 | -5.92 | +0.21 | +3.68% | 118421.5 | 6995.758 | 2.32% | | 603344 | 星德胜 | 27.14 | 27.27 | +0.95 | +3.63% | 73950 | 20208.72 | 13.69% | | 002614 | 奥佳华 | 7.16 | 66.07 | +0.22 | +3.17% | 139976 | 9861.95 | 3.17% | | 603618 | 杭电股份 | 6.86 | 45.03 | +0.21 | +3.16% | 321672 | 22252.06 | 4.65% | | 600089 | 特变电工 | 14.60 | 17.21 | +0.44 | +3.11% | 1285353 | 188453 | 2.54% | | 600152 | 维科技术 | 6.77 | -59.17 | +0.20 | +3.04% | 338614 | 22881.28 | 6.40% | | 603679 | 华体科技 | 17.33 | -37.37 | +0.47 | +2.79% | 82313 | 14203.21 | 5.00% | | 600651 | 飞乐音响 | 8.15 | 423.97 | +0.22 | +2.77% | 877054 | 71262.94 | 3.50% | | 300141 | 和顺电气 | 9.29 | -45.78 | +0.23 | +2.54% | 50311 | 4645.05 | 1.99% | | 601616 | 广电电气 | 3.80 | 68.78 | +0.09 | +2.43% | 159267 | 5999.51 | 1.87% | | 002090 | 金智科技 | 10.14 | 53.83 | +0.24 | +2.42% | 111736 | 11296.43 | 2.82% | | 301295 | 美硕科技 | 31.22 | 128.19 | +0.73 | +2.39% | 42585 | 13284.38 | 14.48% | | 688005 | 容百科技 | 25.32 | 83.30 | +0.59 | +2.39% | 283134.1 | 71704.86 | 3.96% | | 688390 | 固德威 | 51.29 | -227.97 | +1.19 | +2.38% | 106054 | 54151.28 | 4.37% | | 300933 | 中辰股份 | 9.08 | 176.29 | +0.21 | +2.37% | 198132 | 17927.18 | 4.22% | | 301222 | 浙江恒威 | 29.84 | 29.11 | +0.69 | +2.37% | 11460 | 3387.59 | 3.91% | | 605222 | 起帆电缆 | 17.37 | 64.04 | +0.40 | +2.36% | 70041 | 12096.38 | 1.70% | | 688348 | 昱能科技 | 50.23 | 59.75 | +1.15 | +2.34% | 24765 | 12384.8 | 1.58% | | 688032 | 禾迈股份 | 112.19 | 80.52 | +2.48 | +2.26% | 12381.93 | 13717.24 | 1.00% | | 600847 | 万里股份 | 10.90 | -36.99 | +0.24 | +2.25% | 27014 | 2938.79 | 1.76% | | 603583 | 捷昌驱动 | 43.74 | 45.95 | +0.93 | +2.17% | 273272 | 116452.5 | 7.15% | | 600520 | 三佳科技 | 31.05 | 312.02 | +0.65 | +2.14% | 66462 | 20837.84 | 4.20% | | 688063 | 派能科技 | 54.70 | 381.91 | +1.09 | +2.03% | 97491.62 | 52966.17 | 3.97% | | 600202 | 哈空调 | 6.12 | -255.30 | +0.12 | +2.00% | 80950 | 4942.87 | 2.11% | | 001259 | 利仁科技 | 25.98 | -6188.72 | +0.50 | +1.96% | 20052 | 5112.07 | 4.22% | | 301388 | 欣灵电气 | 31.92 | 181.64 | +0.61 | +1.95% | 16059 | 5108.34 | 5.87% | | 300423 | 昇辉科技 | 6.92 | -27.00 | +0.13 | +1.91% | 88051 | 6077.16 | 2.64% | | 300477 | ST合纵 | 2.13 | -3.97 | +0.04 | +1.91% | 269578 | 5713.85 | 2.72% | | 688033 | 天宜新材 | 7.02 | -3.26 | +0.13 | +1.89% | 167447.9 | 11863.08 | 2.98% | | 300889 | 爱克股份 | 21.21 | -73.18 | +0.37 | +1.78% | 114986 | 24225.74 | 7.81% | | 002723 | 小崧股份 | 9.35 | -11.79 | +0.16 | +1.74% | 149901 | 13768.37 | 4.73% | | 300317 | 珈伟新能 | 4.13 | -13.82 | +0.07 | +1.72% | 160643 | 6633.12 | 1.94% | | 301418 | 协昌科技 | 39.52 | 164.72 | +0.66 | +1.70% | 15845 | 6182.69 | 5.38% | | 603606 | 东方电缆 | 53.64 | 44.07 | +0.86 | +1.63% | 57586 | 30510.48 | 0.84% | | 603312 | 西典新能 | 43.79 | 25.72 | +0.70 | +1.62% | 15121 | 6563.94 | 2.88% | | 300894 | 火星人 | 13.95 | -37.07 | +0.22 | +1.60% | 42729 | 5934.75 | 1.45% | | 300340 | 科恒股份 | 15.29 | -18.49 | +0.24 | +1.59% | 135809 | 20619.04 | 4.97% | | 300932 | 三友联众 | 12.16 | 59.33 | +0.19 | +1.59% | 63959 | 7832.6 | 2.81% | | 603331 | 百达精工 | 10.90 | 101.36 | +0.17 | +1.58% | 38169 | 4149.43 | 1.89% | | 688472 | 阿特斯 | 10.28 | 21.80 | +0.16 | +1.58% | 756502.3 | 77340.66 | 5.43% | | 601877 | 正泰电器 | 27.84 | 13.28 | +0.43 | +1.57% | 486817 | 135599.3 | 2.27% | | 002733 | 雄韬股份 | 21.71 | 72.31 | +0.33 | +1.54% | 159855 | 34473.56 | 4.33% | | 002580 | 圣阳股份 | 14.74 | 30.44 | +0.22 | +1.52% | 282321 | 41384.52 | 6.24% | | 603819 | 神力股份 | 12.39 | 93.39 | +0.18 | +1.47% | 49463 | 6135.92 | 2.27% | | 300490 | 华自科技 | 9.23 | -7.43 | +0.13 | +1.43% | 84007 | 7721.25 | 2.14% | | 603829 | 洛凯股份 | 17.84 | 22.99 | +0.25 | +1.42% | 25714 | 4522.86 | 1.61% | | 300713 | 英可瑞 | 18.67 | -34.30 | +0.26 | +1.41% | 25586 | 4760.47 | 2.87% | | 603551 | 奥普科技 | 12.63 | 16.05 | +0.17 | +1.36% | 31613 | 3967.38 | 0.82% | | 688778 | 厦钨新能 | 59.18 | 53.26 | +0.79 | +1.35% | 105844.8 | 62137.5 | 2.10% | | 301226 | 祥明智能 | 34.61 | 103.93 | +0.46 | +1.35% | 23340 | 8058.11 | 2.15% | | 600487 | 亨通光电 | 20.75 | 18.46 | +0.27 | +1.32% | 1101190 | 228460 | 4.50% | | 002227 | 奥特迅 | 13.36 | -51.43 | +0.17 | +1.29% | 34661 | 4621.71 | 1.41% | | 605378 | 野马电池 | 25.46 | 57.78 | +0.32 | +1.27% | 64952 | 16463.31 | 2.49% | | 002300 | 太阳电缆 | 6.42 | 52.67 | +0.08 | +1.26% | 80592 | 5158.43 | 1.12% | | 300207 | 欣旺达 | 24.85 | 30.57 | +0.30 | +1.22% | 1017944 | 250501.4 | 5.94% | | 834062 | 科润智控 | 11.77 | 48.80 | +0.14 | +1.20% | 45473 | 5360.128 | 3.41% | | 301012 | 扬电科技 | 21.32 | 81.38 | +0.25 | +1.19% | 40783 | 8733.48 | 2.84% | | 300444 | 双杰电气 | 8.12 | 66.06 | +0.09 | +1.12% | 266361 | 21472.86 | 4.29% | | 002112 | 三变科技 | 13.56 | 39.33 | +0.15 | +1.12% | 57227 | 7746.3 | 2.18% | | 600241 | 时代万恒 | 8.31 | 173.59 | +0.09 | +1.09% | 62913 | 5247.46 | 2.14% | | 301359 | 东南电子 | 21.53 | 57.44 | +0.23 | +1.08% | 17636 | 3784.23 | 4.92% | | 600105 | 永鼎股份 | 11.25 | 47.18 | +0.12 | +1.08% | 1484423 | 170352.3 | 10.15% | | 301609 | 山大电力 | 50.79 | 61.25 | +0.54 | +1.07% | 26260 | 13370.29 | 7.56% | | 603488 | 展鹏科技 | 8.51 | -80.53 | +0.09 | +1.07% | 24669 | 2093.3 | 0.84% | | 002245 | 蔚蓝锂芯 | 18.19 | 32.10 | +0.19 | +1.06% | 694456.9 | 125544.4 | 6.40% | | 300069 | 金利华电 | 20.30 | 72.69 | +0.21 | +1.05% | 34145 | 6898.11 | 2.92% | | 002184 | 海得控制 | 14.05 | -24.30 | +0.14 | +1.01% | 66190 | 9333.92 | 2.75% | | 002350 | 北京科锐 | 7.04 | 56.11 | +0.07 | +1.00% | 70468 | 4942.76 | 1.33% | | 300407 | 凯发电气 | 11.65 | 52.78 | +0.11 | +0.95% | 43774 | 5088.32 | 1.81% | | 301278 | 快可电子 | 35.02 | 74.29 | +0.33 | +0.95% | 8021 | 2805.81 | 1.78% | | 301332 | 德尔玛 | 10.77 | 34.74 | +0.10 | +0.94% | 51605 | 5537.76 | 1.95% | | 300062 | 中能电气 | 5.43 | -26.06 | +0.05 | +0.93% | 90879 | 4935.9 | 2.35% | | 688793 | 倍轻松 | 32.66 | -53.99 | +0.30 | +0.93% | 5915.56 | 1933.111 | 0.69% | | 300626 | 华瑞股份 | 10.98 | -216.94 | +0.10 | +0.92% | 36339 | 3998.12 | 2.02% | | 300447 | 全信股份 | 15.73 | -1737.04 | +0.14 | +0.90% | 49464 | 7728.98 | 2.46% | | 300032 | 金龙机电 | 5.71 | -62.64 | +0.05 | +0.88% | 271057 | 15499.71 | 3.37% | | 002005 | ST德豪 | 2.38 | -24.24 | +0.02 | +0.85% | 132612 | 3177.57 | 0.76% | | 300763 | 锦浪科技 | 68.20 | 28.85 | +0.57 | +0.84% | 140052 | 95341.4 | 4.36% | | 002823 | 凯中精密 | 16.88 | 26.92 | +0.14 | +0.84% | 78640 | 13279.01 | 3.59% | | 000533 | 顺钠股份 | 7.32 | 48.83 | +0.06 | +0.83% | 188844 | 13927.74 | 2.76% | | 002738 | 中矿资源 | 41.77 | 80.77 | +0.34 | +0.82% | 168782 | 69997.46 | 2.37% | | 603097 | 江苏华辰 | 22.37 | 37.18 | +0.18 | +0.81% | 14289 | 3180.8 | 0.89% | | 603398 | *ST沐邦 | 6.27 | -2.38 | +0.05 | +0.80% | 514801 | 31749 | 11.87% | | 002576 | 通达动力 | 18.82 | 40.38 | +0.15 | +0.80% | 47460 | 8924.85 | 2.93% | | 300491 | 通合科技 | 38.95 | 354.15 | +0.31 | +0.80% | 212277 | 81275.8 | 13.69% | | 300484 | 蓝海华腾 | 22.92 | 89.65 | +0.18 | +0.79% | 75320 | 17248.95 | 4.53% | | 688517 | 金冠电气 | 15.34 | 25.45 | +0.12 | +0.79% | 15979.24 | 2443.146 | 1.17% | | 300919 | 中伟股份 | 37.69 | 26.47 | +0.28 | +0.75% | 144106 | 53962.26 | 1.58% | | 603028 | 赛福天 | 8.09 | -13.38 | +0.06 | +0.75% | 68170 | 5483.12 | 2.37% | | 603015 | 弘讯科技 | 12.30 | 88.63 | +0.09 | +0.74% | 70177 | 8596.93 | 1.74% | | 002335 | 科华数据 | 58.23 | 90.10 | +0.42 | +0.73% | 447281 | 262776.7 | 9.84% | | 301266 | 宇邦新材 | 34.57 | 98.21 | +0.24 | +0.70% | 16382 | 5646.53 | 1.57% | | 300341 | 麦克奥迪 | 17.72 | 52.16 | +0.12 | +0.68% | 54728 | 9726.369 | 1.06% | | 603070 | 万控智造 | 13.90 | 52.73 | +0.09 | +0.65% | 23577 | 3287.2 | 0.60% | | 300279 | 和晶科技 | 8.12 | 61.59 | +0.05 | +0.62% | 133057 | 10859.58 | 2.88% | | 002035 | 华帝股份 | 6.50 | 12.05 | +0.04 | +0.62% | 126915 | 8246.88 | 1.63% | | 300272 | 开能健康 | 6.67 | 42.13 | +0.04 | +0.60% | 87165 | 5789.54 | 1.88% | | 002927 | 泰永长征 | 15.41 | 134.25 | +0.09 | +0.59% | 29617 | 4568.24 | 1.34% | | 300632 | 光莆股份 | 13.14 | 149.02 | +0.07 | +0.54% | 45744 | 6012.28 | 2.07% | | 301310 | 鑫宏业 | 39.57 | 50.32 | +0.20 | +0.51% | 10459 | 4128.24 | 2.08% | | 600379 | 宝光股份 | 12.06 | 48.78 | +0.06 | +0.50% | 22526 | 2715.32 | 0.68% | | 688611 | 杭州柯林 | 40.68 | 106.07 | +0.20 | +0.49% | 18511.87 | 7404.095 | 1.21% | | 600478 | 科力远 | 6.17 | 92.14 | +0.03 | +0.49% | 488556 | 30135.3 | 2.93% | | 300080 | 易成新能 | 4.22 | -13.68 | +0.02 | +0.48% | 122101 | 5135.43 | 0.65% | | 001326 | 联域股份 | 38.08 | 67.79 | +0.18 | +0.47% | 6973 | 2639.92 | 2.89% | | 605336 | 帅丰电器 | 15.23 | 119.37 | +0.07 | +0.46% | 18241 | 2768.59 | 0.99% | | 300427 | 红相股份 | 6.69 | -9.93 | +0.03 | +0.45% | 111492 | 7471.871 | 2.22% | | 002879 | 长缆科技 | 17.98 | 56.85 | +0.08 | +0.45% | 33665 | 6035.98 | 2.53% | | 002451 | 摩恩电气 | 6.78 | 210.61 | +0.03 | +0.44% | 88698 | 6034.56 | 2.02% | | 300510 | 金冠股份 | 4.67 | -10.80 | +0.02 | +0.43% | 319774 | 14939.95 | 3.88% | | 001208 | 华菱线缆 | 12.12 | 57.87 | +0.05 | +0.41% | 52989 | 6417.58 | 2.01% | | 300040 | 九洲集团 | 7.33 | -7.71 | +0.03 | +0.41% | 87309 | 6401.19 | 1.80% | | 688395 | 正弦电气 | 25.19 | 60.11 | +0.10 | +0.40% | 10583.44 | 2679.351 | 1.22% | | 000333 | 美的集团 | 74.00 | 12.98 | +0.29 | +0.39% | 528152 | 395879 | 0.76% | | 605066 | 天正电气 | 7.90 | 30.92 | +0.03 | +0.38% | 101782 | 8042.68 | 2.03% | | 002491 | 通鼎互联 | 5.63 | 259.77 | +0.02 | +0.36% | 274643 | 15463.38 | 2.33% | | 000922 | 佳电股份 | 11.82 | 38.46 | +0.04 | +0.34% | 59667 | 7019.97 | 1.02% | | 603045 | 福达合金 | 20.77 | 82.83 | +0.07 | +0.34% | 56022 | 11490.13 | 4.14% | | 002606 | 大连电瓷 | 9.18 | 22.56 | +0.03 | +0.33% | 80189 | 7386.42 | 1.90% | | 688408 | 中信博 | 47.02 | 18.46 | +0.15 | +0.32% | 38544.64 | 18162.99 | 1.76% | | 002309 | 中利集团 | 3.19 | -9.79 | +0.01 | +0.31% | 156030 | 4925.35 | 1.28% | | 300530 | 领湃科技 | 36.46 | -16.66 | +0.11 | +0.30% | 71399 | 25757.55 | 4.51% | | 301386 | 未来电器 | 23.41 | 34.91 | +0.07 | +0.30% | 13263 | 3108.98 | 3.09% | | 300265 | 通光线缆 | 10.04 | 220.27 | +0.03 | +0.30% | 73817 | 7404.34 | 1.61% | | 603861 | 白云电器 | 10.48 | 27.67 | +0.03 | +0.29% | 157067 | 16331.65 | 2.97% | | 301636 | 泽润新能 | 56.46 | 31.97 | +0.15 | +0.27% | 6683 | 3765.59 | 4.41% | | 002706 | 良信股份 | 11.55 | 40.30 | +0.03 | +0.26% | 372149 | 43484.5 | 4.07% | | 688429 | 时创能源 | 15.69 | -9.03 | +0.04 | +0.26% | 18353.52 | 2857.96 | 1.53% | | 603016 | 新宏泰 | 26.81 | 59.05 | +0.06 | +0.22% | 14484 | 3863.72 | 0.98% | | 000400 | 许继电气 | 23.37 | 21.20 | +0.05 | +0.21% | 152040 | 35621.88 | 1.50% | | 002471 | 中超控股 | 4.76 | 1214.55 | +0.01 | +0.21% | 431748 | 20488.26 | 3.31% | | 300617 | 安靠智电 | 34.27 | 40.23 | +0.07 | +0.20% | 15087 | 5172.25 | 1.07% | | 601311 | 骆驼股份 | 10.07 | 14.20 | +0.02 | +0.20% | 278036 | 27998.44 | 2.37% | | 001382 | 新亚电缆 | 21.30 | 65.18 | +0.04 | +0.19% | 20716 | 4399.76 | 3.44% | | 600468 | 百利电气 | 6.50 | -60.30 | +0.01 | +0.15% | 161297 | 10506.84 | 1.48% | | 301361 | 众智科技 | 33.98 | 42.90 | +0.05 | +0.15% | 13557 | 4578.31 | 4.66% | | 300035 | 中科电气 | 21.23 | 28.76 | +0.03 | +0.14% | 919583.1 | 194818.7 | 15.76% | | 002724 | 海洋王 | 8.28 | -64.15 | +0.01 | +0.12% | 118713 | 9844.5 | 2.08% | | 920018 | 宏远股份 | 33.20 | 41.40 | +0.04 | +0.12% | 13056 | 4322.018 | 4.48% | | 603701 | 德宏股份 | 20.01 | 129.25 | +0.02 | +0.10% | 34598 | 6909.729 | 1.32% | | 301008 | 宏昌科技 | 31.94 | 110.48 | +0.03 | +0.09% | 71675 | 22999.27 | 6.19% | | 831396 | 许昌智能 | 11.83 | 44.62 | +0.01 | +0.08% | 36610 | 4339.758 | 2.52% | | 301121 | 紫建电子 | 50.05 | 70.44 | +0.04 | +0.08% | 40464 | 20012.08 | 8.00% | | 603519 | 立霸股份 | 13.00 | 21.73 | +0.01 | +0.08% | 17496 | 2277.17 | 0.66% | | 300124 | 汇川技术 | 75.08 | 39.40 | +0.05 | +0.07% | 390669 | 295948 | 1.65% | | 300769 | 德方纳米 | 38.28 | -8.85 | +0.02 | +0.05% | 142036 | 54490 | 5.64% | | 603215 | 比依股份 | 21.94 | 32.92 | +0.01 | +0.05% | 48687 | 10558.41 | 2.60% | | 600312 | 平高电气 | 15.81 | 18.58 | 0.00 | 0.00% | 120669 | 19105.29 | 0.89% | | 600517 | 国网英大 | 5.88 | 18.63 | 0.00 | 0.00% | 287259 | 16898.14 | 0.50% | | 002218 | 拓日新能 | 3.65 | -71.90 | 0.00 | 0.00% | 187981 | 6864.391 | 1.35% | | 300001 | 特锐德 | 24.47 | 24.59 | 0.00 | 0.00% | 177898 | 43693.78 | 1.72% | | 002358 | 森源电气 | 5.34 | 53.78 | 0.00 | 0.00% | 140416 | 7505.49 | 1.51% | | 002498 | 汉缆股份 | 3.56 | 21.11 | 0.00 | 0.00% | 205033 | 7280.7 | 0.62% | | 300252 | 金信诺 | 13.95 | 638.85 | 0.00 | 0.00% | 358689 | 50308.55 | 6.42% | | 002677 | 浙江美大 | 6.86 | 176.09 | 0.00 | 0.00% | 26786 | 1837.34 | 0.50% | | 300569 | 天能重工 | 5.51 | -21.90 | 0.00 | 0.00% | 105233 | 5803.58 | 1.03% | | 835237 | 力佳科技 | 23.70 | 33.42 | -0.01 | -0.04% | 20855 | 4936.517 | 2.47% | | 003023 | 彩虹集团 | 22.99 | 27.07 | -0.01 | -0.04% | 23466 | 5411.69 | 2.23% | | 002851 | 麦格米特 | 88.96 | 165.09 | -0.05 | -0.06% | 440635 | 386799.4 | 9.67% | | 300068 | 南都电源 | 17.10 | -8.02 | -0.01 | -0.06% | 411031 | 70685.72 | 4.82% | | 603050 | 科林电气 | 16.07 | 32.95 | -0.01 | -0.06% | 13347 | 2147.9 | 0.33% | | 603195 | 公牛集团 | 47.11 | 20.82 | -0.03 | -0.06% | 34636 | 16319.56 | 0.19% | | 301168 | 通灵股份 | 41.02 | 125.31 | -0.03 | -0.07% | 13796 | 5627.87 | 1.45% | | 002860 | 星帅尔 | 13.13 | 27.29 | -0.01 | -0.08% | 68194 | 8965.28 | 1.95% | | 603703 | 盛洋科技 | 10.54 | -117.91 | -0.01 | -0.09% | 65777 | 6938.391 | 1.59% | | 873339 | 恒太照明 | 10.19 | 36.75 | -0.01 | -0.10% | 7861 | 795.4221 | 0.52% | | 600550 | 保变电气 | 8.71 | 107.72 | -0.01 | -0.11% | 152569 | 13315.72 | 0.83% | | 301658 | 首航新能 | 33.86 | 63.61 | -0.04 | -0.12% | 15494 | 5250.57 | 4.00% | | 300125 | *ST聆达 | 7.59 | -2.29 | -0.01 | -0.13% | 84809 | 6510.2 | 3.20% | | 300808 | 久量股份 | 29.99 | -111.44 | -0.04 | -0.13% | 10689 | 3202.25 | 0.90% | | 300438 | 鹏辉能源 | 28.26 | -37.20 | -0.04 | -0.14% | 165052 | 46721.07 | 4.08% | | 002531 | 天顺风能 | 6.80 | 288.92 | -0.01 | -0.15% | 129673 | 8790.271 | 0.73% | | 601179 | 中国西电 | 6.55 | 28.16 | -0.01 | -0.15% | 315435 | 20695.35 | 0.62% | | 300217 | 东方电热 | 5.34 | 40.26 | -0.01 | -0.19% | 296118 | 15886.47 | 2.41% | | 688819 | 天能股份 | 29.90 | 23.65 | -0.06 | -0.20% | 49976.14 | 14952.54 | 0.51% | | 001387 | 雪祺电气 | 13.79 | 25.74 | -0.03 | -0.22% | 25849 | 3584.05 | 2.27% | | 002560 | 通达股份 | 8.14 | 84.59 | -0.02 | -0.25% | 103667 | 8442.7 | 2.29% | | 603507 | 振江股份 | 27.63 | 72.31 | -0.07 | -0.25% | 78410 | 21753.81 | 4.31% | | 600580 | 卧龙电驱 | 33.20 | 55.34 | -0.10 | -0.30% | 813848.9 | 272006.1 | 5.21% | | 837046 | 亿能电力 | 15.57 | 111.72 | -0.05 | -0.32% | 10480 | 1638.173 | 2.04% | | 002546 | 新联电子 | 6.04 | 10.16 | -0.02 | -0.33% | 119156 | 7219.15 | 1.49% | | 300018 | 中元股份 | 8.61 | 40.70 | -0.03 | -0.35% | 86728 | 7498.24 | 1.93% | | 002533 | 金杯电工 | 11.45 | 14.26 | -0.04 | -0.35% | 125033 | 14308.78 | 1.96% | | 603366 | 日出东方 | 11.12 | 45.89 | -0.04 | -0.36% | 230931 | 25806.83 | 2.84% | | 603075 | 热威股份 | 24.97 | 31.43 | -0.09 | -0.36% | 18669 | 4671.32 | 4.53% | | 603685 | 晨丰科技 | 19.16 | 235.62 | -0.07 | -0.36% | 46658 | 8932.26 | 2.76% | | 301320 | 豪江智能 | 19.82 | 87.13 | -0.08 | -0.40% | 35689 | 7087.791 | 5.27% | | 870726 | 鸿智科技 | 17.29 | 42.03 | -0.07 | -0.40% | 7340 | 1272.566 | 0.92% | | 603530 | 神马电力 | 29.23 | 38.25 | -0.12 | -0.41% | 13367 | 3915.26 | 0.31% | | 300247 | 融捷健康 | 4.51 | 55.19 | -0.02 | -0.44% | 134293 | 6086.71 | 1.67% | | 002169 | 智光电气 | 6.65 | -17.86 | -0.03 | -0.45% | 77730 | 5182.05 | 1.02% | | 603677 | 奇精机械 | 19.86 | 57.65 | -0.09 | -0.45% | 15377 | 3069.49 | 0.80% | | 603579 | 荣泰健康 | 36.85 | 42.64 | -0.17 | -0.46% | 68422 | 25195.59 | 3.56% | | 000586 | 汇源通信 | 12.77 | 479.01 | -0.06 | -0.47% | 56821 | 7271.05 | 2.94% | | 002339 | 积成电子 | 8.21 | 77.37 | -0.04 | -0.48% | 65183 | 5364.92 | 1.36% | | 002346 | 柘中股份 | 15.86 | 18.86 | -0.08 | -0.50% | 37842 | 6034.83 | 0.96% | | 603897 | 长城科技 | 26.76 | 21.42 | -0.14 | -0.52% | 30672 | 8222.2 | 1.49% | | 920037 | 广信科技 | 93.50 | 55.33 | -0.49 | -0.52% | 12021 | 11174.05 | 4.07% | | 600973 | 宝胜股份 | 5.65 | -30.75 | -0.03 | -0.53% | 236206 | 13371.01 | 1.72% | | 300105 | 龙源技术 | 7.47 | 47.24 | -0.04 | -0.53% | 78370 | 5876.59 | 1.52% | | 600522 | 中天科技 | 16.15 | 18.71 | -0.09 | -0.55% | 728144 | 117923.3 | 2.13% | | 301327 | 华宝新能 | 66.15 | 39.87 | -0.37 | -0.56% | 28407 | 18612.36 | 5.90% | | 834639 | 晨光电缆 | 8.93 | 331.46 | -0.05 | -0.56% | 21565 | 1934.446 | 1.84% | | 301155 | 海力风电 | 75.57 | 100.40 | -0.43 | -0.57% | 20239 | 15132.88 | 1.64% | | 603063 | 禾望电气 | 36.90 | 31.74 | -0.21 | -0.57% | 331783 | 119893.9 | 7.30% | | 600261 | 阳光照明 | 3.45 | 20.34 | -0.02 | -0.58% | 154607 | 5327.64 | 1.16% | | 603515 | 欧普照明 | 18.27 | 15.32 | -0.12 | -0.65% | 6089 | 1116.29 | 0.08% | | 002543 | 万和电气 | 12.05 | 13.15 | -0.08 | -0.66% | 39430 | 4758.18 | 0.60% | | 002527 | 新时达 | 16.46 | -40.81 | -0.11 | -0.66% | 176423 | 29497.56 | 3.33% | | 873152 | 天宏锂电 | 20.28 | 226.74 | -0.14 | -0.69% | 45889 | 9335.299 | 6.73% | | 002508 | 老板电器 | 20.21 | 12.48 | -0.14 | -0.69% | 51586 | 10435.13 | 0.55% | | 600732 | 爱旭股份 | 15.09 | -7.23 | -0.11 | -0.72% | 301980 | 45362.28 | 1.90% | | 002892 | 科力尔 | 14.69 | 166.59 | -0.11 | -0.74% | 143582 | 21255.29 | 2.97% | | 300827 | 上能电气 | 24.70 | 27.06 | -0.19 | -0.76% | 141624 | 35079.81 | 3.69% | | 300824 | 北鼎股份 | 12.91 | 45.10 | -0.10 | -0.77% | 44248 | 5751.1 | 1.40% | | 301502 | 华阳智能 | 56.85 | 107.69 | -0.45 | -0.79% | 5973 | 3399.71 | 2.53% | | 002176 | 江特电机 | 8.80 | -40.66 | -0.07 | -0.79% | 377308 | 33316.94 | 2.21% | | 603031 | 安孚科技 | 36.30 | 50.40 | -0.29 | -0.79% | 73085 | 26370.21 | 3.46% | | 603486 | 科沃斯 | 96.12 | 47.09 | -0.77 | -0.79% | 40637 | 39438.07 | 0.71% | | 300820 | 英杰电气 | 49.89 | 41.77 | -0.40 | -0.80% | 19664 | 9851.66 | 1.77% | | 600690 | 海尔智家 | 26.05 | 12.00 | -0.21 | -0.80% | 640207 | 169546.1 | 1.02% | | 831627 | 力王股份 | 27.15 | 93.43 | -0.22 | -0.80% | 18657 | 5075.2 | 3.99% | | 600537 | 亿晶光电 | 3.66 | -2.44 | -0.03 | -0.81% | 321090 | 11758.58 | 2.71% | | 600983 | 惠而浦 | 10.91 | 21.64 | -0.09 | -0.82% | 34577 | 3782.69 | 0.45% | | 600885 | 宏发股份 | 25.96 | 21.64 | -0.22 | -0.84% | 115941 | 30193.75 | 0.79% | | 000541 | 佛山照明 | 6.82 | 28.39 | -0.06 | -0.87% | 141324 | 9653.551 | 1.15% | | 603109 | 神驰机电 | 32.65 | 27.00 | -0.29 | -0.88% | 36244 | 11941.09 | 1.74% | | 688223 | 晶科能源 | 5.62 | -14.02 | -0.05 | -0.88% | 457408.5 | 25688.33 | 0.46% | | 301023 | 江南奕帆 | 43.75 | 38.48 | -0.40 | -0.91% | 13058 | 5740.64 | 3.14% | | 920108 | 宏海科技 | 16.96 | 48.29 | -0.16 | -0.93% | 7628 | 1296.318 | 2.15% | | 300274 | 阳光电源 | 98.93 | 14.85 | -0.94 | -0.94% | 409971 | 406907.6 | 2.58% | | 002452 | 长高电新 | 7.35 | 19.31 | -0.07 | -0.94% | 70904 | 5221.63 | 1.37% | | 600590 | 泰豪科技 | 11.16 | -11.52 | -0.11 | -0.98% | 247820 | 27795.53 | 2.94% | | 600336 | 澳柯玛 | 6.93 | -91.08 | -0.07 | -1.00% | 109183 | 7632.63 | 1.37% | | 002076 | *ST星光 | 1.93 | -61.81 | -0.02 | -1.03% | 223348 | 4306.28 | 2.14% | | 002334 | 英威腾 | 9.56 | 25.86 | -0.10 | -1.04% | 211592 | 20328.33 | 2.88% | | 605365 | 立达信 | 15.50 | 23.03 | -0.17 | -1.08% | 14299 | 2222.36 | 0.28% | | 000921 | 海信家电 | 25.15 | 10.22 | -0.28 | -1.10% | 88094 | 22273.95 | 0.96% | | 002756 | 永兴材料 | 34.75 | 27.72 | -0.40 | -1.14% | 59290 | 20742 | 1.53% | | 002276 | 万马股份 | 15.57 | 40.91 | -0.18 | -1.14% | 274192 | 42927.09 | 2.72% | | 300376 | ST易事特 | 5.05 | 78.30 | -0.06 | -1.17% | 252947 | 12787.27 | 1.09% | | 300403 | 汉宇集团 | 15.70 | 40.35 | -0.19 | -1.20% | 160608 | 25452.48 | 3.76% | | 301439 | 泓淋电力 | 16.09 | 33.34 | -0.20 | -1.23% | 49297 | 7964.791 | 2.69% | | 002692 | 远程股份 | 6.06 | 62.62 | -0.08 | -1.30% | 609484 | 36742.75 | 8.49% | | 601369 | 陕鼓动力 | 8.32 | 14.38 | -0.11 | -1.30% | 98753 | 8266.12 | 0.58% | | 300118 | 东方日升 | 10.58 | -3.83 | -0.14 | -1.31% | 240731 | 25613.2 | 2.60% | | 002745 | 木林森 | 8.99 | 50.34 | -0.12 | -1.32% | 193425 | 17484.6 | 1.82% | | 002865 | 钧达股份 | 45.77 | -19.45 | -0.62 | -1.34% | 45987 | 21059.74 | 2.05% | | 688169 | 石头科技 | 211.98 | 35.82 | -2.91 | -1.35% | 34529.31 | 74014 | 1.33% | | 002801 | 微光股份 | 36.25 | 34.96 | -0.50 | -1.36% | 25236 | 9199.351 | 2.18% | | 300048 | 合康新能 | 6.52 | 100.64 | -0.09 | -1.36% | 152582 | 9972.729 | 1.36% | | 688717 | 艾罗能源 | 67.46 | 44.53 | -0.95 | -1.39% | 24374.92 | 16572.7 | 2.51% | | 002270 | 华明装备 | 18.99 | 25.47 | -0.27 | -1.40% | 59071 | 11273.63 | 0.66% | | 003021 | 兆威机电 | 120.61 | 118.47 | -1.73 | -1.41% | 53359 | 64378.65 | 2.58% | | 603355 | 莱克电气 | 22.75 | 12.36 | -0.33 | -1.43% | 25392 | 5801.86 | 0.44% | | 002129 | TCL中环 | 8.26 | -3.04 | -0.12 | -1.43% | 740922 | 61631.47 | 1.83% | | 688599 | 天合光能 | 16.33 | -5.17 | -0.24 | -1.45% | 207145.6 | 33914.63 | 0.95% | | 000049 | 德赛电池 | 24.29 | 23.19 | -0.36 | -1.46% | 98610 | 24098.87 | 2.56% | | 920167 | 同享科技 | 19.78 | -178.20 | -0.30 | -1.49% | 10986 | 2179.546 | 1.68% | | 301210 | 金杨股份 | 46.79 | 110.09 | -0.71 | -1.49% | 38247 | 17720.7 | 8.80% | | 605277 | 新亚电子 | 24.93 | 45.67 | -0.38 | -1.50% | 98915 | 24756.39 | 3.11% | | 600481 | 双良节能 | 5.89 | -7.49 | -0.09 | -1.51% | 329148 | 19377.94 | 1.76% | | 300693 | 盛弘股份 | 38.42 | 29.63 | -0.59 | -1.51% | 153108 | 58246.73 | 5.69% | | 300153 | 科泰电源 | 42.05 | 325.90 | -0.65 | -1.52% | 167250 | 71098.77 | 5.25% | | 300625 | 三雄极光 | 12.13 | -193.28 | -0.19 | -1.54% | 17719 | 2157.75 | 1.09% | | 430718 | 合肥高科 | 18.28 | 23.73 | -0.29 | -1.56% | 6250 | 1145.779 | 1.46% | | 300129 | 泰胜风能 | 7.42 | 40.45 | -0.12 | -1.59% | 130901 | 9763.6 | 2.02% | | 300499 | 高澜股份 | 31.91 | -379.34 | -0.53 | -1.63% | 411691 | 135225.5 | 15.17% | | 002459 | 晶澳科技 | 12.45 | -6.48 | -0.21 | -1.66% | 384215 | 47870 | 1.16% | | 000521 | 长虹美菱 | 7.55 | 11.09 | -0.13 | -1.69% | 140251 | 10663.66 | 1.60% | | 300222 | 科大智能 | 13.30 | 84.54 | -0.23 | -1.70% | 517656 | 69091.17 | 8.17% | | 603868 | 飞科电器 | 38.66 | 36.34 | -0.67 | -1.70% | 12169 | 4703.66 | 0.28% | | 301291 | 明阳电气 | 44.10 | 19.05 | -0.77 | -1.72% | 62827 | 28059.38 | 3.89% | | 600192 | 长城电工 | 10.24 | -17.66 | -0.18 | -1.73% | 85345 | 8739.81 | 1.93% | | 688663 | 新风光 | 32.82 | 29.65 | -0.58 | -1.74% | 22494.21 | 7455.784 | 1.60% | | 002139 | 拓邦股份 | 14.93 | 30.38 | -0.27 | -1.78% | 366328 | 55074.57 | 3.42% | | 300750 | 宁德时代 | 300.67 | 23.49 | -5.51 | -1.80% | 306073 | 927051.2 | 0.72% | | 002249 | 大洋电机 | 8.12 | 19.04 | -0.15 | -1.81% | 686032 | 56141.52 | 3.75% | | 600212 | 绿能慧充 | 8.60 | 442.20 | -0.16 | -1.83% | 147775 | 12777.32 | 2.87% | | 601012 | 隆基绿能 | 16.85 | -21.48 | -0.32 | -1.86% | 867814 | 146948.5 | 1.15% | | 002364 | 中恒电气 | 26.30 | 166.36 | -0.50 | -1.87% | 640642 | 172126 | 11.48% | | 920682 | 球冠电缆 | 10.40 | 26.52 | -0.20 | -1.89% | 38505 | 4042.023 | 2.04% | | 002056 | 横店东磁 | 18.56 | 13.67 | -0.37 | -1.95% | 422732 | 78948.63 | 2.60% | | 000070 | 特发信息 | 11.53 | -26.32 | -0.23 | -1.96% | 1164499 | 135638.9 | 13.10% | | 605117 | 德业股份 | 63.38 | 17.66 | -1.27 | -1.96% | 144901 | 92389.29 | 1.60% | | 300660 | 江苏雷利 | 50.44 | 72.99 | -1.06 | -2.06% | 119384 | 60458.91 | 2.67% | | 300833 | 浩洋股份 | 37.92 | 27.18 | -0.80 | -2.07% | 10038 | 3831.9 | 1.24% | | 600268 | 国电南自 | 10.16 | 23.14 | -0.22 | -2.12% | 236866 | 24330.46 | 2.34% | | 002617 | 露笑科技 | 7.84 | 66.14 | -0.17 | -2.12% | 604930 | 47534.46 | 3.20% | | 301082 | 久盛电气 | 18.44 | -104.48 | -0.42 | -2.23% | 60276 | 11146.6 | 2.88% | | 300014 | 亿纬锂能 | 55.90 | 32.27 | -1.29 | -2.26% | 502408 | 283329.9 | 2.70% | | 603728 | 鸣志电器 | 62.95 | 406.72 | -1.48 | -2.30% | 82066 | 51742.54 | 1.96% | | 301120 | 新特电气 | 15.26 | -131.29 | -0.36 | -2.30% | 176789 | 27266.82 | 8.09% | | 834770 | 艾能聚 | 19.39 | 64.21 | -0.46 | -2.32% | 27235 | 5304.374 | 3.33% | | 835985 | 海泰新能 | 9.57 | -122.52 | -0.23 | -2.35% | 42664 | 4095.808 | 1.95% | | 688411 | 海博思创 | 124.66 | 32.93 | -3.11 | -2.43% | 15771.01 | 19856.25 | 4.16% | | 002668 | TCL智家 | 10.42 | 10.28 | -0.26 | -2.43% | 180734 | 19005.74 | 1.67% | | 001283 | 豪鹏科技 | 76.39 | 46.92 | -1.92 | -2.45% | 48131 | 37088.71 | 6.35% | | 000651 | 格力电器 | 41.51 | 7.16 | -1.09 | -2.56% | 1148820 | 480810.9 | 2.08% | | 603381 | 永臻股份 | 24.64 | 40.83 | -0.66 | -2.61% | 138842 | 34049.98 | 9.77% | | 873593 | 鼎智科技 | 40.67 | 185.42 | -1.15 | -2.75% | 36512 | 14984.31 | 2.26% | | 301525 | 儒竞科技 | 90.36 | 47.79 | -2.62 | -2.82% | 18721 | 17086.17 | 7.94% | | 688772 | 珠海冠宇 | 22.09 | 56.15 | -0.66 | -2.90% | 333751.3 | 73937.38 | 2.95% | | 600416 | 湘电股份 | 16.69 | 81.75 | -0.50 | -2.91% | 309619 | 51972.82 | 2.34% | | 600869 | 远东股份 | 6.76 | -334.98 | -0.21 | -3.01% | 617556 | 42078.68 | 2.78% | | 603219 | 富佳股份 | 18.73 | 70.38 | -0.59 | -3.05% | 138217 | 26124.27 | 2.46% | | 605555 | 德昌股份 | 17.04 | 26.23 | -0.55 | -3.13% | 119194 | 20253.38 | 2.46% | | 600438 | 通威股份 | 21.34 | -10.84 | -0.69 | -3.13% | 704640.9 | 151292 | 1.57% | | 002705 | 新宝股份 | 15.84 | 11.15 | -0.52 | -3.18% | 113329 | 18124.98 | 1.40% | | 600577 | 精达股份 | 8.96 | 33.25 | -0.30 | -3.24% | 1054779 | 95923.53 | 4.91% | | 301187 | 欧圣电气 | 30.42 | 28.57 | -1.03 | -3.28% | 37138 | 11360.18 | 5.60% | | 002518 | 科士达 | 35.69 | 48.28 | -1.31 | -3.54% | 193185 | 70296.23 | 3.42% | | 300093 | *ST金刚 | 14.39 | -3.64 | -0.53 | -3.55% | 48542 | 7079.84 | 2.25% | | 002242 | 九阳股份 | 9.73 | 106.53 | -0.36 | -3.57% | 116976 | 11440.72 | 1.54% | | 688719 | 爱科赛博 | 44.31 | 219.04 | -1.65 | -3.59% | 22102.44 | 9937.507 | 2.50% | | 002953 | 日丰股份 | 15.50 | 38.32 | -0.60 | -3.73% | 528280 | 82107.88 | 19.45% | | 300342 | 天银机电 | 19.46 | 110.48 | -0.77 | -3.81% | 323508 | 63406.46 | 7.72% | | 688676 | 金盘科技 | 57.73 | 42.98 | -2.31 | -3.85% | 162065.4 | 93473.31 | 3.53% | | 002290 | 禾盛新材 | 34.42 | 63.90 | -1.46 | -4.07% | 49728 | 17456.43 | 2.01% | | 603303 | 得邦照明 | 14.50 | 22.14 | -0.63 | -4.16% | 57983 | 8484.311 | 1.22% | | 603489 | 八方股份 | 26.86 | 138.85 | -1.20 | -4.28% | 48126 | 13050.31 | 2.05% | | 301362 | 民爆光电 | 49.56 | 24.67 | -2.52 | -4.84% | 33078 | 16736.18 | 11.15% | | 601126 | 四方股份 | 17.07 | 18.52 | -1.04 | -5.74% | 333216 | 57741.24 | 4.07% | | 688303 | 大全能源 | 28.72 | -19.29 | -3.47 | -10.78% | 302750.3 | 88000.59 | 1.41% |
|