|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 前进科技(920679)通用设备制造业上涨家数:131下跌家数:95平均涨幅:+0.26%平均换手:2.21%总成交额:422.28亿元 更新时间：2026-02-13 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920808 | 曙光数创 | 89.40 | -4704.67 | +9.48 | +11.86% | 67857 | 59271.48 | 3.49% | | 920119 | 美德乐 | 101.40 | -- | +3.82 | +3.91% | 12728 | 12483.37 | 8.84% | | 920662 | 方盛股份 | 32.41 | 115.39 | +1.01 | +3.22% | 63309 | 20044.82 | 25.09% | | 920833 | 美心翼申 | 18.24 | 44.62 | +0.38 | +2.13% | 13434 | 2427.642 | 2.15% | | 920418 | 苏轴股份 | 28.19 | 30.24 | +0.51 | +1.84% | 15099 | 4249.145 | 0.97% | | 920169 | 七丰精工 | 37.87 | 88.86 | +0.65 | +1.75% | 15632 | 5905.207 | 3.08% | | 920839 | 万通液压 | 38.08 | 35.04 | +0.64 | +1.71% | 4980 | 1885.386 | 0.77% | | 920579 | 机科股份 | 23.82 | 529.13 | +0.40 | +1.71% | 6231 | 1479.625 | 1.40% | | 920270 | 天铭科技 | 18.47 | 39.28 | +0.24 | +1.32% | 8560 | 1589.226 | 1.06% | | 920578 | 巨能股份 | 23.90 | 289.16 | +0.30 | +1.27% | 2185 | 521.7753 | 0.95% | | 920002 | 万达轴承 | 102.82 | 77.67 | +0.82 | +0.80% | 2526 | 2601.424 | 0.81% | | 920570 | 坤博精工 | 35.42 | -742.22 | +0.26 | +0.74% | 1581 | 560.9104 | 0.65% | | 920679 | 前进科技 | 20.66 | 61.03 | +0.10 | +0.49% | 5619 | 1160.991 | 1.51% | | 920870 | 恒进感应 | 17.59 | 105.41 | +0.08 | +0.46% | 2704 | 476.1207 | 0.41% | | 920245 | 威博液压 | 27.71 | 81.01 | +0.12 | +0.43% | 869 | 241.6284 | 0.23% | | 920896 | 旺成科技 | 20.29 | 34.57 | +0.07 | +0.35% | 2626 | 531.4915 | 0.59% | | 920943 | 优机股份 | 25.04 | 31.18 | +0.07 | +0.28% | 3858 | 966.7992 | 0.74% | | 920855 | 浙江大农 | 18.02 | 29.21 | 0.00 | 0.00% | 2870 | 516.3709 | 0.43% | | 920608 | 丰安股份 | 18.63 | 34.52 | -0.01 | -0.05% | 646 | 120.7127 | 0.16% | | 920810 | 春光智能 | 12.78 | -38.64 | -0.03 | -0.23% | 5420 | 694.7153 | 0.87% | | 920378 | 泰德股份 | 10.07 | 83.47 | -0.03 | -0.30% | 1377 | 138.7841 | 0.12% | | 920455 | 汇隆活塞 | 8.90 | 55.30 | -0.03 | -0.34% | 6858 | 612.1507 | 0.73% | | 920223 | 荣亿精密 | 20.46 | -156.50 | -0.13 | -0.63% | 19619 | 4018.452 | 2.40% | | 920689 | 克莱特 | 32.30 | 43.16 | -0.52 | -1.58% | 15687 | 5064.76 | 4.14% |
|