|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 腾达科技(001379)通用设备制造业上涨家数:161下跌家数:64平均涨幅:+1.17%平均换手:5.33%总成交额:911.06亿元 更新时间：2025-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301548 | 崇德科技 | 61.59 | 40.53 | +9.63 | +18.53% | 121417 | 72509.91 | 46.28% | | 301232 | 飞沃科技 | 53.90 | -104.82 | +5.88 | +12.24% | 121197 | 62204.89 | 27.13% | | 600218 | 全柴动力 | 10.85 | 52.23 | +0.99 | +10.04% | 310721 | 33166.04 | 7.13% | | 002255 | 海陆重工 | 13.07 | 23.82 | +1.19 | +10.02% | 51357 | 6712.36 | 0.81% | | 605060 | 联德股份 | 40.36 | 44.34 | +3.67 | +10.00% | 142907 | 57079.55 | 5.98% | | 002050 | 三花智控 | 50.36 | 52.47 | +3.74 | +8.02% | 2904363 | 1407036 | 7.88% | | 603667 | 五洲新春 | 47.84 | 191.22 | +3.55 | +8.02% | 580904 | 274556.9 | 15.86% | | 300503 | 昊志机电 | 31.23 | 77.85 | +2.29 | +7.91% | 276960 | 84509.45 | 11.49% | | 920689 | 克莱特 | 38.91 | 52.00 | +2.83 | +7.84% | 66677 | 25963.52 | 17.58% | | 301448 | 开创电气 | 68.55 | 1396.65 | +4.67 | +7.31% | 35484 | 24066.34 | 7.35% | | 002559 | 亚威股份 | 11.33 | 82.81 | +0.74 | +6.99% | 1135102 | 129245 | 22.68% | | 688017 | 绿的谐波 | 160.90 | 324.14 | +10.40 | +6.91% | 66975.93 | 106168.3 | 3.65% | | 002534 | 西子洁能 | 18.24 | 79.05 | +1.14 | +6.67% | 524361 | 95359.6 | 6.36% | | 688433 | 华曙高科 | 52.61 | 573.92 | +3.15 | +6.37% | 55825.55 | 28652.83 | 2.76% | | 000880 | 潍柴重机 | 31.19 | 58.98 | +1.76 | +5.98% | 592948 | 188437.5 | 26.12% | | 301032 | 新柴股份 | 14.20 | 37.39 | +0.78 | +5.81% | 248082 | 35646.61 | 15.52% | | 688090 | 瑞松科技 | 35.45 | 5053.51 | +1.81 | +5.38% | 57251.49 | 20297.44 | 4.68% | | 002272 | 川润股份 | 16.74 | -76.32 | +0.84 | +5.28% | 796559.1 | 131862.8 | 20.61% | | 603315 | 福鞍股份 | 15.03 | 101.70 | +0.75 | +5.25% | 478118 | 69871.77 | 15.24% | | 001379 | 腾达科技 | 24.51 | 59.58 | +1.21 | +5.19% | 185178 | 44151.83 | 27.52% | | 002816 | *ST和科 | 24.15 | -154.88 | +1.15 | +5.00% | 37733 | 9102.98 | 3.77% | | 300421 | 力星股份 | 23.99 | 125.60 | +1.12 | +4.90% | 459736 | 108498.6 | 19.96% | | 002122 | ST汇洲 | 3.22 | -16.79 | +0.15 | +4.89% | 1249347 | 40120.12 | 6.28% | | 688697 | 纽威数控 | 17.36 | 26.13 | +0.76 | +4.58% | 140266.8 | 24319.89 | 3.07% | | 920002 | 万达轴承 | 117.00 | 88.38 | +5.00 | +4.46% | 21342 | 24660.62 | 6.80% | | 002795 | 永和智控 | 6.09 | -9.64 | +0.25 | +4.28% | 531059 | 32305.07 | 12.21% | | 300984 | 金沃股份 | 64.00 | 187.31 | +2.59 | +4.22% | 36085 | 22634.75 | 4.08% | | 300809 | 华辰装备 | 39.14 | 210.09 | +1.51 | +4.01% | 66245 | 25682.03 | 4.40% | | 920808 | 曙光数创 | 89.20 | -4694.14 | +3.42 | +3.99% | 32287 | 28863.38 | 1.66% | | 601727 | 上海电气 | 9.78 | 181.85 | +0.37 | +3.93% | 5638139 | 549597.7 | 4.47% | | 920833 | 美心翼申 | 20.90 | 51.12 | +0.79 | +3.93% | 28562 | 5888.408 | 4.57% | | 600444 | 国机通用 | 20.88 | 65.69 | +0.77 | +3.83% | 258288 | 53313.37 | 17.64% | | 300943 | 春晖智控 | 22.30 | 82.58 | +0.80 | +3.72% | 481998 | 109502 | 35.88% | | 000678 | 襄阳轴承 | 14.22 | -152.80 | +0.51 | +3.72% | 464124 | 65926.69 | 10.10% | | 000811 | 冰轮环境 | 15.10 | 25.74 | +0.54 | +3.71% | 536242 | 80040.91 | 5.48% | | 688409 | 富创精密 | 70.73 | 429.71 | +2.49 | +3.65% | 46713.99 | 32846.55 | 1.53% | | 001306 | 夏厦精密 | 92.40 | 146.53 | +3.20 | +3.59% | 12865 | 11764.06 | 8.30% | | 300718 | 长盛轴承 | 86.28 | 104.07 | +2.87 | +3.44% | 67305 | 57437.57 | 3.47% | | 002689 | 远大智能 | 5.20 | 79.61 | +0.17 | +3.38% | 1297852 | 66889.24 | 12.44% | | 600619 | 海立股份 | 21.82 | 353.79 | +0.69 | +3.27% | 424840 | 92047.32 | 5.38% | | 001400 | 江顺科技 | 65.96 | 35.66 | +2.02 | +3.16% | 8338 | 5419.85 | 5.56% | | 002896 | 中大力德 | 88.85 | 239.78 | +2.58 | +2.99% | 64489 | 56796.33 | 3.28% | | 301353 | 普莱得 | 29.69 | 42.19 | +0.82 | +2.84% | 26573 | 7843.94 | 8.33% | | 601956 | 东贝集团 | 7.90 | 38.32 | +0.21 | +2.73% | 318666 | 24877.24 | 5.13% | | 002011 | 盾安环境 | 13.92 | 12.73 | +0.36 | +2.65% | 292072 | 40601.91 | 3.18% | | 600875 | 东方电气 | 22.79 | 24.15 | +0.56 | +2.52% | 1522550 | 346344.4 | 6.73% | | 600592 | 龙溪股份 | 23.53 | 122.64 | +0.57 | +2.48% | 136461 | 31909.85 | 3.42% | | 301261 | 恒工精密 | 78.27 | 133.04 | +1.86 | +2.43% | 15292 | 11802.55 | 4.08% | | 603279 | 景津装备 | 16.01 | 14.92 | +0.38 | +2.43% | 76922 | 12301.69 | 1.33% | | 688577 | 浙海德曼 | 113.00 | 319.30 | +2.56 | +2.32% | 8847.3 | 9817.165 | 0.80% | | 000777 | 中核科技 | 24.39 | 41.53 | +0.55 | +2.31% | 672528.9 | 162465.7 | 17.54% | | 605100 | 华丰股份 | 36.83 | 185.57 | +0.83 | +2.31% | 104208 | 38503.89 | 6.13% | | 300540 | 蜀道装备 | 20.14 | 67.38 | +0.45 | +2.29% | 93359 | 18839.59 | 4.52% | | 603757 | 大元泵业 | 41.47 | 38.36 | +0.91 | +2.24% | 54096 | 22084.11 | 2.90% | | 000570 | 苏常柴A | 5.93 | 251.77 | +0.13 | +2.24% | 245483 | 14516.44 | 4.42% | | 603298 | 杭叉集团 | 27.54 | 16.41 | +0.60 | +2.23% | 91060 | 24918.34 | 0.70% | | 301368 | 丰立智能 | 63.77 | 3810.82 | +1.37 | +2.20% | 46362 | 29609.85 | 7.23% | | 603090 | 宏盛股份 | 50.18 | 76.06 | +1.07 | +2.18% | 42996 | 21378.55 | 4.30% | | 688558 | 国盛智科 | 29.33 | 26.03 | +0.62 | +2.16% | 18376.67 | 5340.966 | 1.39% | | 300904 | 威力传动 | 80.55 | -56.36 | +1.70 | +2.16% | 18536 | 14878.49 | 8.43% | | 688218 | 江苏北人 | 24.74 | 716.68 | +0.52 | +2.15% | 33170.9 | 8106.108 | 2.80% | | 603915 | 国茂股份 | 18.35 | 44.57 | +0.37 | +2.06% | 229929 | 42206.64 | 3.50% | | 688605 | 先锋精科 | 64.21 | 64.75 | +1.29 | +2.05% | 18795.27 | 12008.1 | 4.64% | | 603320 | 迪贝电气 | 20.39 | 40.54 | +0.38 | +1.90% | 40059 | 8144.81 | 2.69% | | 002472 | 双环传动 | 41.33 | 29.65 | +0.77 | +1.90% | 195397 | 80226.26 | 2.59% | | 002685 | 华东重机 | 7.55 | 58.88 | +0.14 | +1.89% | 310499 | 23488.72 | 3.08% | | 603218 | 日月股份 | 14.63 | 27.33 | +0.27 | +1.88% | 190316 | 27808.95 | 1.85% | | 300260 | 新莱应材 | 56.60 | 133.01 | +1.00 | +1.80% | 242125 | 135863.8 | 8.42% | | 688678 | 福立旺 | 26.07 | 291.67 | +0.44 | +1.72% | 46637.49 | 12055.51 | 1.79% | | 300992 | 泰福泵业 | 24.97 | 239.60 | +0.42 | +1.71% | 28763 | 7191.58 | 3.71% | | 002871 | 伟隆股份 | 16.22 | 28.32 | +0.27 | +1.69% | 111184 | 17954.17 | 7.44% | | 603270 | 金帝股份 | 25.35 | 44.57 | +0.42 | +1.68% | 29679 | 7498.48 | 4.20% | | 002943 | 宇晶股份 | 33.55 | -17.95 | +0.55 | +1.67% | 33328 | 11138.25 | 2.52% | | 601177 | 杭齿前进 | 17.79 | 28.03 | +0.29 | +1.66% | 67002 | 11886.53 | 1.67% | | 002774 | 快意电梯 | 9.91 | 33.64 | +0.16 | +1.64% | 80036 | 7920.26 | 2.84% | | 920943 | 优机股份 | 24.76 | 30.83 | +0.39 | +1.60% | 11542 | 2844.947 | 2.23% | | 301309 | 万得凯 | 30.59 | 26.07 | +0.48 | +1.59% | 8667 | 2625.64 | 3.39% | | 000837 | 秦川机床 | 13.54 | 306.70 | +0.21 | +1.58% | 239665 | 32323.92 | 2.38% | | 603082 | 北自科技 | 38.39 | 37.54 | +0.59 | +1.56% | 18486 | 7103.72 | 4.56% | | 605389 | 长龄液压 | 64.13 | 81.39 | +0.98 | +1.55% | 9890 | 6312.68 | 0.73% | | 300607 | 拓斯达 | 32.30 | -75.18 | +0.49 | +1.54% | 99606 | 32041.67 | 3.00% | | 300083 | 创世纪 | 9.89 | 42.92 | +0.15 | +1.54% | 428879 | 42183.71 | 2.87% | | 301029 | 怡合达 | 27.81 | 35.73 | +0.42 | +1.53% | 63945 | 17718.06 | 1.38% | | 300441 | 鲍斯股份 | 8.25 | 18.32 | +0.12 | +1.48% | 109685 | 8995.84 | 1.75% | | 001380 | 华纬科技 | 24.30 | 23.72 | +0.35 | +1.46% | 34471 | 8343.6 | 3.92% | | 002009 | 天奇股份 | 17.64 | -54.64 | +0.25 | +1.44% | 209224 | 36821.48 | 5.91% | | 600841 | 动力新科 | 6.51 | -8.32 | +0.09 | +1.40% | 232887 | 15308.99 | 2.23% | | 000410 | 沈阳机床 | 7.96 | 274.45 | +0.11 | +1.40% | 591745 | 46869.17 | 3.52% | | 300024 | 机器人 | 18.39 | -113.59 | +0.25 | +1.38% | 261628 | 48038.57 | 1.67% | | 301125 | 腾亚精工 | 19.45 | 448.72 | +0.26 | +1.35% | 38336 | 7377.311 | 3.34% | | 601882 | 海天精工 | 20.37 | 23.28 | +0.27 | +1.34% | 37802 | 7701.33 | 0.72% | | 603325 | 博隆技术 | 78.74 | 14.01 | +1.02 | +1.31% | 7006 | 5510.09 | 2.05% | | 603611 | 诺力股份 | 24.96 | 12.98 | +0.32 | +1.30% | 40619 | 10094.95 | 1.58% | | 301273 | 瑞晨环保 | 29.16 | -72.27 | +0.35 | +1.21% | 8472 | 2462.44 | 1.54% | | 002158 | 汉钟精机 | 24.52 | 24.60 | +0.29 | +1.20% | 84615 | 20679.29 | 1.59% | | 300817 | 双飞集团 | 20.39 | 69.23 | +0.24 | +1.19% | 31077 | 6320.02 | 2.48% | | 603391 | 力聚热能 | 55.56 | 24.67 | +0.65 | +1.18% | 26087 | 14425.7 | 11.47% | | 603269 | 海鸥股份 | 12.83 | 37.30 | +0.15 | +1.18% | 164706 | 20996.07 | 5.33% | | 688165 | 埃夫特-U | 22.38 | -46.34 | +0.25 | +1.13% | 65758.77 | 14682.24 | 1.26% | | 300853 | 申昊科技 | 24.14 | -14.29 | +0.26 | +1.09% | 48451 | 11628.43 | 4.39% | | 300780 | 德恩精工 | 18.75 | -21.81 | +0.20 | +1.08% | 68923 | 12781.85 | 6.41% | | 002367 | 康力电梯 | 7.56 | 15.21 | +0.08 | +1.07% | 109099 | 8233.07 | 1.37% | | 300126 | 锐奇股份 | 9.71 | -142.42 | +0.10 | +1.04% | 61428 | 5891.68 | 2.92% | | 920570 | 坤博精工 | 39.40 | -825.62 | +0.40 | +1.03% | 11235 | 4434.364 | 4.62% | | 688455 | 科捷智能 | 16.18 | -47.38 | +0.16 | +1.00% | 21416.49 | 3451.43 | 1.67% | | 002202 | 金风科技 | 16.93 | 26.97 | +0.16 | +0.95% | 1978909 | 336555.6 | 5.90% | | 301596 | 瑞迪智驱 | 79.50 | 57.45 | +0.73 | +0.93% | 7877 | 6258.62 | 2.52% | | 300257 | 开山股份 | 16.65 | 40.93 | +0.15 | +0.91% | 95973 | 15981.04 | 1.01% | | 688092 | 爱科科技 | 26.69 | 40.72 | +0.24 | +0.91% | 12065.37 | 3201.127 | 1.46% | | 002877 | 智能自控 | 8.90 | 531.01 | +0.08 | +0.91% | 47948 | 4243.53 | 1.99% | | 688648 | 中邮科技 | 54.68 | 12.53 | +0.48 | +0.89% | 13703.78 | 7444.848 | 2.07% | | 920270 | 天铭科技 | 18.34 | 39.00 | +0.16 | +0.88% | 16805 | 3085.859 | 2.07% | | 301255 | 通力科技 | 30.16 | 110.80 | +0.26 | +0.87% | 9570 | 2876.21 | 2.51% | | 002483 | 润邦股份 | 7.04 | 13.74 | +0.06 | +0.86% | 113613 | 7953.29 | 1.28% | | 301252 | 同星科技 | 27.34 | 40.14 | +0.22 | +0.81% | 18596 | 5077.32 | 4.02% | | 605259 | 绿田机械 | 22.77 | 15.86 | +0.18 | +0.80% | 34190 | 7815.62 | 1.98% | | 301603 | 乔锋智能 | 76.65 | 27.95 | +0.60 | +0.79% | 18873 | 14393.97 | 5.00% | | 301559 | 中集环科 | 17.02 | 45.73 | +0.13 | +0.77% | 15985 | 2713.05 | 1.78% | | 003025 | 思进智能 | 14.59 | 28.59 | +0.11 | +0.76% | 61266 | 8930 | 2.71% | | 300193 | 佳士科技 | 9.29 | 18.78 | +0.07 | +0.76% | 63176 | 5848.76 | 1.51% | | 603194 | 中力股份 | 39.84 | 18.25 | +0.29 | +0.73% | 16442 | 6566.1 | 3.20% | | 688660 | 电气风电 | 19.46 | -24.95 | +0.14 | +0.72% | 198428.5 | 39007.75 | 1.49% | | 688255 | 凯尔达 | 35.25 | 262.94 | +0.25 | +0.71% | 10703.27 | 3778.85 | 0.97% | | 002152 | 广电运通 | 12.99 | 37.99 | +0.09 | +0.70% | 236709 | 30744.99 | 0.95% | | 601615 | 明阳智能 | 14.98 | 112.17 | +0.10 | +0.67% | 475145 | 71452.91 | 2.09% | | 603617 | 君禾股份 | 7.82 | 63.09 | +0.05 | +0.64% | 82156 | 6371.25 | 2.14% | | 688211 | 中科微至 | 32.00 | -16.68 | +0.20 | +0.63% | 4051.91 | 1291.296 | 0.31% | | 003033 | 征和工业 | 79.46 | 39.16 | +0.47 | +0.60% | 24312 | 19336.01 | 3.01% | | 603011 | 合锻智能 | 23.92 | -83.88 | +0.14 | +0.59% | 859274 | 211804.1 | 17.38% | | 000404 | 长虹华意 | 7.13 | 10.93 | +0.04 | +0.56% | 132302 | 9410.19 | 1.91% | | 002347 | 泰尔股份 | 7.19 | -155.60 | +0.04 | +0.56% | 135132 | 9667.76 | 2.74% | | 301020 | 密封科技 | 23.95 | 39.33 | +0.13 | +0.55% | 18410 | 4389.4 | 1.26% | | 002553 | 南方精工 | 29.79 | 30.09 | +0.16 | +0.54% | 162994 | 48133.71 | 6.50% | | 300990 | 同飞股份 | 84.63 | 54.42 | +0.43 | +0.51% | 95524 | 81000.38 | 12.51% | | 301399 | 英特科技 | 19.74 | 92.89 | +0.10 | +0.51% | 13139 | 2582.98 | 2.40% | | 688305 | 科德数控 | 62.59 | 68.43 | +0.31 | +0.50% | 14130.75 | 8841.211 | 1.07% | | 688251 | 井松智能 | 25.69 | 143.48 | +0.12 | +0.47% | 12174.96 | 3133.867 | 2.01% | | 603187 | 海容冷链 | 14.00 | 14.15 | +0.06 | +0.43% | 54602 | 7667.649 | 1.41% | | 301616 | 浙江华业 | 57.08 | 22.87 | +0.24 | +0.42% | 20092 | 11389.67 | 10.05% | | 001268 | 联合精密 | 29.60 | 39.55 | +0.12 | +0.41% | 12533 | 3713.78 | 1.99% | | 600835 | 上海机电 | 25.81 | 28.89 | +0.10 | +0.39% | 87094 | 22579.59 | 1.08% | | 603400 | 华之杰 | 57.05 | 35.16 | +0.22 | +0.39% | 5745 | 3268.47 | 2.93% | | 301272 | 英华特 | 44.32 | 65.55 | +0.17 | +0.39% | 5877 | 2593.31 | 1.88% | | 300263 | 隆华科技 | 8.21 | 54.20 | +0.03 | +0.37% | 171904 | 14104.58 | 1.76% | | 300091 | 金通灵 | 3.06 | -3.16 | +0.01 | +0.33% | 484839 | 14760.61 | 3.28% | | 300185 | 通裕重工 | 3.15 | 174.08 | +0.01 | +0.32% | 1236557 | 39036.69 | 3.34% | | 600894 | 广日股份 | 9.77 | 12.52 | +0.03 | +0.31% | 37283 | 3643.17 | 0.44% | | 002884 | 凌霄泵业 | 17.72 | 13.67 | +0.05 | +0.28% | 39754 | 7059.2 | 1.46% | | 603173 | 福斯达 | 40.25 | 16.16 | +0.10 | +0.25% | 26421 | 10612.46 | 5.33% | | 001288 | 运机集团 | 28.78 | 37.49 | +0.07 | +0.24% | 33021 | 9449.86 | 2.18% | | 603321 | 梅轮电梯 | 8.25 | 61.60 | +0.02 | +0.24% | 27679 | 2276.71 | 0.91% | | 300145 | 南方泵业 | 4.51 | 34.58 | +0.01 | +0.22% | 300027 | 13488.3 | 1.58% | | 002903 | 宇环数控 | 23.48 | 1198.43 | +0.05 | +0.21% | 74143 | 17443.59 | 7.02% | | 300154 | 瑞凌股份 | 9.69 | 41.86 | +0.01 | +0.10% | 61245 | 5931.73 | 1.94% | | 603966 | 法兰泰克 | 10.89 | 20.21 | +0.01 | +0.09% | 59721 | 6508.36 | 1.50% | | 688333 | 铂力特 | 72.25 | 92.76 | +0.05 | +0.07% | 42916.67 | 30956.54 | 1.56% | | 920418 | 苏轴股份 | 30.00 | 32.18 | +0.02 | +0.07% | 25241 | 7595.11 | 1.62% | | 300772 | 运达股份 | 18.43 | 32.27 | +0.01 | +0.05% | 154047 | 28509.2 | 2.21% | | 301043 | 绿岛风 | 42.22 | 33.37 | +0.02 | +0.05% | 12404 | 5231.29 | 2.19% | | 301107 | 瑜欣电子 | 29.04 | 36.94 | +0.01 | +0.03% | 9887 | 2869.38 | 1.67% | | 300611 | 美力科技 | 29.63 | 42.87 | +0.01 | +0.03% | 156157 | 46732.91 | 10.53% | | 000595 | *ST宝实 | 5.39 | -309.27 | 0.00 | 0.00% | 96953 | 5210.77 | 0.85% | | 000816 | 智慧农业 | 3.38 | -71.25 | 0.00 | 0.00% | 382853 | 12941.03 | 2.67% | | 601002 | 晋亿实业 | 5.15 | 23.25 | 0.00 | 0.00% | 80813 | 4151.05 | 0.85% | | 002438 | 江苏神通 | 14.76 | 24.86 | 0.00 | 0.00% | 249379 | 37088.07 | 5.32% | | 002520 | 日发精机 | 6.08 | -5.21 | 0.00 | 0.00% | 163227 | 9919.56 | 2.28% | | 603277 | 银都股份 | 17.97 | 20.86 | 0.00 | 0.00% | 15313 | 2741.73 | 0.25% | | 301317 | 鑫磊股份 | 32.86 | 13.04 | -0.04 | -0.12% | 9135 | 2999.88 | 2.04% | | 600243 | *ST海华 | 5.36 | -29.88 | -0.01 | -0.19% | 39629 | 2110.39 | 0.90% | | 300512 | 中亚股份 | 9.73 | 116.19 | -0.02 | -0.21% | 75604 | 7318.08 | 2.33% | | 002686 | 亿利达 | 6.54 | 302.90 | -0.02 | -0.30% | 57318 | 3731.35 | 1.10% | | 920855 | 浙江大农 | 20.71 | 33.57 | -0.07 | -0.34% | 6180 | 1280.824 | 0.92% | | 300931 | 通用电梯 | 10.49 | -38.10 | -0.04 | -0.38% | 28468 | 2971.63 | 1.48% | | 002046 | 国机精工 | 27.85 | 53.07 | -0.12 | -0.43% | 101425 | 28285.56 | 1.92% | | 603356 | 华菱精工 | 15.83 | -11.84 | -0.07 | -0.44% | 49474 | 7808.62 | 3.71% | | 002282 | 博深股份 | 7.56 | 21.81 | -0.04 | -0.53% | 76934 | 5801.3 | 1.52% | | 688448 | 磁谷科技 | 38.80 | 69.41 | -0.21 | -0.54% | 14128.36 | 5500.628 | 2.95% | | 920839 | 万通液压 | 47.77 | 43.96 | -0.27 | -0.56% | 17769 | 8514.336 | 2.73% | | 000903 | ST云动 | 3.04 | -4.88 | -0.02 | -0.65% | 444566 | 13565.63 | 2.32% | | 002598 | 山东章鼓 | 12.07 | 118.70 | -0.08 | -0.66% | 85233 | 10255.84 | 3.03% | | 002529 | *ST海源 | 7.40 | -9.24 | -0.05 | -0.67% | 28044 | 2083.33 | 1.08% | | 920870 | 恒进感应 | 19.73 | 118.23 | -0.14 | -0.70% | 19712 | 3901.254 | 2.99% | | 301151 | 冠龙节能 | 21.07 | 44.01 | -0.15 | -0.71% | 28593 | 6020.71 | 1.69% | | 300850 | 新强联 | 49.82 | 26.96 | -0.37 | -0.74% | 196666 | 98524.36 | 6.54% | | 300473 | 德尔股份 | 31.70 | 54.69 | -0.25 | -0.78% | 35986 | 11492.53 | 2.39% | | 300971 | 博亚精工 | 24.89 | 39.69 | -0.20 | -0.80% | 53623 | 13249.77 | 5.83% | | 603131 | 上海沪工 | 22.96 | -200.51 | -0.19 | -0.82% | 137789 | 31619.92 | 4.33% | | 301079 | 邵阳液压 | 26.24 | -354.04 | -0.22 | -0.83% | 25849 | 6766.86 | 3.72% | | 301446 | 福事特 | 32.16 | 38.23 | -0.29 | -0.89% | 19048 | 6197.04 | 6.00% | | 603699 | 纽威股份 | 54.90 | 29.54 | -0.51 | -0.92% | 54284 | 29657.16 | 0.72% | | 002480 | 新筑股份 | 7.23 | -28.25 | -0.07 | -0.96% | 121864 | 8855.58 | 1.59% | | 300907 | 康平科技 | 34.07 | 49.05 | -0.33 | -0.96% | 29017 | 9949.529 | 3.02% | | 002630 | ST华西 | 3.02 | -9.22 | -0.03 | -0.98% | 312445 | 9438.03 | 3.03% | | 300470 | 中密控股 | 37.25 | 19.38 | -0.38 | -1.01% | 92260 | 34385.52 | 4.68% | | 920662 | 方盛股份 | 30.53 | 108.69 | -0.34 | -1.10% | 11590 | 3560.171 | 4.72% | | 920579 | 机科股份 | 26.35 | 585.33 | -0.30 | -1.13% | 14032 | 3717.606 | 3.15% | | 301056 | 森赫股份 | 12.04 | 44.19 | -0.14 | -1.15% | 30477 | 3669.43 | 1.73% | | 300161 | 华中数控 | 30.08 | -125.02 | -0.37 | -1.22% | 52866 | 15915.14 | 2.71% | | 300411 | 金盾股份 | 12.05 | 767.78 | -0.17 | -1.39% | 92738 | 11241.83 | 3.00% | | 300420 | 五洋自控 | 4.19 | -129.26 | -0.06 | -1.41% | 442739 | 18494.11 | 3.97% | | 920169 | 七丰精工 | 31.38 | 74.49 | -0.45 | -1.41% | 21049 | 6616.384 | 4.14% | | 688557 | 兰剑智能 | 39.92 | 28.81 | -0.58 | -1.43% | 20225.06 | 8137.033 | 1.97% | | 605286 | 同力日升 | 43.31 | 33.18 | -0.66 | -1.50% | 21733 | 9443.91 | 1.29% | | 920578 | 巨能股份 | 28.17 | 340.82 | -0.44 | -1.54% | 14562 | 4104.418 | 6.33% | | 920608 | 丰安股份 | 22.74 | 42.14 | -0.36 | -1.56% | 6027 | 1377.58 | 1.53% | | 920679 | 前进科技 | 22.79 | 67.32 | -0.38 | -1.64% | 7427 | 1695.926 | 3.29% | | 301279 | 金道科技 | 26.80 | 56.96 | -0.45 | -1.65% | 58991 | 15914.34 | 6.02% | | 301311 | 昆船智能 | 20.04 | -166.40 | -0.34 | -1.67% | 47608 | 9567.42 | 5.46% | | 301028 | 东亚机械 | 13.99 | 23.76 | -0.24 | -1.69% | 106010 | 14874.76 | 4.27% | | 002418 | 康盛股份 | 5.60 | -85.29 | -0.11 | -1.93% | 2547406 | 141013.8 | 22.42% | | 001225 | 和泰机电 | 54.40 | 76.97 | -1.07 | -1.93% | 7644 | 4172.32 | 3.63% | | 920810 | 春光智能 | 14.98 | -45.30 | -0.30 | -1.96% | 14449 | 2174.228 | 2.32% | | 002523 | 天桥起重 | 4.47 | 52.62 | -0.09 | -1.97% | 785982 | 35166.55 | 5.57% | | 600421 | *ST华嵘 | 6.98 | -336.14 | -0.15 | -2.10% | 63432 | 4436.68 | 3.24% | | 920455 | 汇隆活塞 | 9.98 | 62.01 | -0.22 | -2.16% | 14911 | 1506.91 | 1.61% | | 002808 | *ST恒久 | 5.88 | -28.89 | -0.13 | -2.16% | 119588 | 7038.68 | 7.25% | | 920245 | 威博液压 | 29.77 | 87.03 | -0.66 | -2.17% | 4797 | 1440.73 | 1.26% | | 920378 | 泰德股份 | 11.06 | 91.68 | -0.26 | -2.30% | 12948 | 1450.555 | 1.16% | | 002639 | 雪人集团 | 13.37 | 248.43 | -0.33 | -2.41% | 3723458 | 516014.6 | 57.23% | | 000530 | 冰山冷热 | 7.11 | 56.53 | -0.19 | -2.60% | 917320 | 65176.63 | 15.29% | | 002633 | 申科股份 | 18.29 | 457.89 | -0.50 | -2.66% | 52498 | 9670.14 | 3.51% | | 002248 | 华东数控 | 13.11 | 179.63 | -0.39 | -2.89% | 585412 | 76692.41 | 19.04% | | 300004 | 南风股份 | 11.62 | 84.54 | -0.37 | -3.09% | 320539 | 37481.27 | 6.68% | | 300157 | 新锦动力 | 4.96 | 170.11 | -0.16 | -3.12% | 579421 | 28743.55 | 8.19% | | 301070 | 开勒股份 | 59.50 | 1951.89 | -1.96 | -3.19% | 39688 | 23674.02 | 6.69% | | 920896 | 旺成科技 | 23.33 | 39.75 | -0.81 | -3.36% | 29335 | 6861.333 | 6.62% | | 603201 | 常润股份 | 17.88 | 13.24 | -0.67 | -3.61% | 58720 | 10548.9 | 3.13% | | 688360 | 德马科技 | 21.63 | 66.69 | -1.04 | -4.59% | 85275.39 | 18624.83 | 3.38% | | 300669 | 沪宁股份 | 34.33 | 405.16 | -2.45 | -6.66% | 64012 | 22970.32 | 3.51% | | 600067 | 冠城新材 | 4.11 | -11.17 | -0.34 | -7.64% | 1541668 | 64478.54 | 11.08% | | 920223 | 荣亿精密 | 22.79 | -174.32 | -2.76 | -10.80% | 145724 | 34413.71 | 17.86% |
|