中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长联科技(301618)化学原料和化学制品制造业上涨家数:165下跌家数:198平均涨幅:-0.11%平均换手:1.87%总成交额:560.65亿元
更新时间：2026-02-13 13:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300132青松股份8.9534.63+0.90+11.18%26008622326.075.12%
301555惠柏新材39.0748.89+3.66+10.34%5032118761.0310.41%
605033美邦股份28.67130.16+2.61+10.02%256477353.127.59%
301518长华化学47.1067.95+2.55+5.72%4385420072.778.20%
605183确成股份22.3016.59+0.99+4.65%4744610528.561.15%
301292海科新源60.90-74.78+2.68+4.60%12379175193.6314.55%
301286侨源股份55.88111.05+2.00+3.71%2354412899.371.46%
300107建新股份9.00434.83+0.32+3.69%70822865828.0920.39%
603078江化微24.88105.25+0.80+3.32%15958439181.164.14%
603650彤程新材59.5064.06+1.78+3.08%10913863999.191.78%
300655晶瑞电材17.72-366.41+0.51+2.96%44140077783.014.14%
301617博苑股份75.5657.75+2.11+2.87%95017120.621.79%
002971和远气体32.3595.04+0.90+2.86%279898974.521.74%
601026道生天合20.1062.97+0.55+2.81%355267079.2093.31%
688157松井股份38.02147.51+1.04+2.81%17536.936644.0191.12%
301256华融化学16.2186.83+0.43+2.72%10021116101.662.09%
002246北化股份20.3053.94+0.50+2.53%17554435687.573.20%
002360同德化工5.88-19.49+0.14+2.44%21850012846.566.67%
688585上纬新材127.00608.53+3.00+2.42%22941.6329337.840.57%
920489佳先股份17.27-637.35+0.39+2.31%113631952.7351.31%
002741光华科技21.33-81.75+0.47+2.25%7099214990.231.67%
688129东来技术23.7332.34+0.52+2.24%9953.382331.580.83%
688378奥来德38.10462.44+0.83+2.23%31914.5912059.561.32%
300037新宙邦57.4043.65+1.25+2.23%14131381213.792.62%
002407多氟多30.55-147.95+0.64+2.14%394711120333.33.65%
688353华盛锂电109.15-119.28+2.20+2.06%40600.3744443.932.55%
688350富淼科技31.86604.93+0.64+2.05%30318.599547.072.11%
003017大洋生物33.1730.12+0.64+1.97%148764920.52.15%
002629仁智股份6.31751.26+0.12+1.94%1478339284.6093.49%
300437清水源14.98-94.19+0.28+1.90%599219009.283.41%
300200高盟新材12.0437.25+0.22+1.86%10149212197.872.39%
300637扬帆新材12.82257.16+0.23+1.83%308443940.611.32%
300834星辉环材25.6975.69+0.46+1.82%134273397.280.70%
603683晶华新材24.75112.10+0.44+1.81%7423218335.182.58%
603026石大胜华66.84-272.65+1.18+1.80%4183528049.572.06%
300055万邦达8.57129.29+0.15+1.78%1141089784.421.80%
001333光华股份25.3425.05+0.44+1.77%100782533.292.29%
603810丰山集团16.8297.59+0.29+1.75%110381845.40.67%
300886华业香料29.5675.95+0.50+1.72%128333775.512.94%
300192科德教育20.7552.03+0.35+1.72%6858314273.022.11%
001358兴欣新材30.9559.94+0.52+1.71%117383632.232.30%
920159农大科技40.74--+0.68+1.70%103614224.717.20%
002748世龙实业12.7570.98+0.20+1.59%369204689.491.54%
603360百傲化学28.7493.95+0.45+1.59%5648216234.440.80%
920957汉维科技12.98279.99+0.20+1.56%2909376.33140.68%
300596利安隆47.9921.84+0.70+1.48%207019840.860.93%
001207联科科技27.0019.32+0.39+1.47%182854913.720.93%
002591恒大高新7.66-84.75+0.11+1.46%670085123.793.00%
603822ST嘉澳103.34-31.45+1.46+1.43%35483631.590.46%
002809红墙股份13.011112.00+0.18+1.40%7773910088.175.59%
301300远翔新材46.6437.80+0.64+1.39%79933702.372.56%
688727恒坤新材55.74248.53+0.74+1.35%20075.5111169.224.00%
300568星源材质14.42150.59+0.19+1.34%25040536064.982.06%
300429强力新材15.27-45.47+0.20+1.33%8725713225.492.19%
603585苏利股份20.6932.28+0.27+1.32%141592908.590.77%
301037保立佳16.32-31.00+0.21+1.30%76491240.521.12%
300535达威股份22.09-157.73+0.27+1.24%159253522.12.04%
300082奥克股份9.88-208.15+0.12+1.23%442754358.330.65%
920015锦华新材52.2834.51+0.63+1.22%67353501.4571.78%
688716中研股份39.95244.79+0.47+1.19%13746.575497.4761.97%
000691*ST亚太8.67-34.42+0.10+1.17%571044906.171.77%
600135乐凯胶片9.64-58.43+0.11+1.15%551995329.91.00%
000818航锦科技24.59-16.15+0.28+1.15%423232103299.76.43%
603065宿迁联盛8.99103.11+0.10+1.12%451854056.992.30%
301108洁雅股份32.3869.18+0.36+1.12%81222625.541.25%
300174元力股份16.6124.69+0.18+1.10%423007045.621.17%
301076新瀚新材43.67116.22+0.47+1.09%147016412.961.34%
301487盟固利24.24-154.22+0.26+1.08%9000221838.523.30%
301059金三江14.3848.20+0.15+1.05%298074270.141.44%
300236上海新阳79.6397.07+0.83+1.05%4092332500.351.47%
000985大庆华科21.13-881.08+0.22+1.05%90601904.880.70%
688199久日新材27.53-164.93+0.28+1.03%20813.825718.791.29%
300741华宝股份18.99-29.35+0.19+1.01%256264886.230.42%
001218丽臣实业25.9925.30+0.26+1.01%99642577.621.07%
920527夜光明18.1852.53+0.18+1.00%3183578.61830.88%
300405科隆股份7.10-34.35+0.07+1.00%537043794.532.45%
002643万润股份17.2562.20+0.17+1.00%12115320810.481.33%
002942新农股份21.9139.40+0.21+0.97%5755412705.654.19%
301065本立科技24.1836.65+0.23+0.96%104502518.551.21%
301395仁信新材14.5567.54+0.13+0.90%132951933.421.04%
300522世名科技12.51785.23+0.11+0.89%119551491.260.45%
603906龙蟠科技18.25-28.21+0.16+0.88%421127672.890.75%
300387富邦科技9.2032.32+0.08+0.88%338863113.341.17%
002802洪汇新材13.9455.53+0.12+0.87%195872720.761.08%
301349信德新材47.06256.77+0.40+0.86%85744042.931.75%
603378亚士创能7.15-4.93+0.06+0.85%4116829460.96%
605008长鸿高科13.231109.51+0.11+0.84%77471020.790.12%
603395红四方30.08287.98+0.25+0.84%94232833.331.45%
300214日科化学7.45-293.18+0.06+0.81%518073856.211.11%
300054鼎龙股份46.3666.16+0.37+0.80%10609048793.741.44%
603276恒兴新材18.4293.76+0.14+0.77%88431624.161.17%
300537广信材料25.30-88.66+0.19+0.76%4000610089.742.63%
688690纳微科技28.0776.28+0.20+0.72%15327.794282.1980.38%
688602康鹏科技8.53-122.60+0.06+0.71%35773.343055.2531.38%
002584西陇科学8.76-79.80+0.06+0.69%749266568.711.60%
688359三孚新科76.32-304.14+0.52+0.69%10099.847698.9521.03%
002805丰元股份16.47-7.60+0.11+0.67%279804612.361.00%
002037保利联合9.17-2308.16+0.06+0.66%312002865.140.64%
603938三孚股份26.45130.78+0.17+0.65%5731815140.151.50%
002632道明光学12.4637.87+0.08+0.65%608067591.21.04%
002476宝莫股份6.2754.13+0.04+0.64%653804100.31.07%
688571杭华股份7.9829.76+0.05+0.63%18115.941440.0410.43%
002669康达新材14.40-51.01+0.09+0.63%386235540.31.28%
603928兴业股份16.0153.80+0.10+0.63%145222321.830.55%
301393昊帆生物53.3342.05+0.33+0.62%23051225.610.55%
600610中毅达11.44265.82+0.07+0.62%21018324171.642.97%
688758赛分科技20.0267.30+0.12+0.60%38591.827757.3111.29%
301216万凯新材22.16-99.36+0.13+0.59%5366911959.920.98%
300740水羊股份24.1762.23+0.14+0.58%10036924388.642.80%
688116天奈科技47.4265.92+0.27+0.57%38694.8618403.721.06%
301212联盛化学30.08201.15+0.17+0.57%33711010.850.36%
603639海利尔14.1825.63+0.08+0.57%131071853.530.39%
002496*ST辉丰1.83-17.28+0.01+0.55%954091745.810.86%
002909集泰股份7.485419.89+0.04+0.54%451813364.261.19%
002666德联集团5.6663.35+0.03+0.53%599603389.381.20%
600165ST宁科3.88-20.20+0.02+0.52%300501163.350.41%
301429森泰股份21.4148.89+0.11+0.52%91771967.732.08%
001231农心科技25.5739.56+0.13+0.51%156243992.733.13%
920402硅烷科技10.30-67.49+0.05+0.49%206552121.0890.76%
603217元利科技25.3025.99+0.12+0.48%80172031.960.39%
920866绿亨科技8.4740.89+0.04+0.47%5411458.60670.58%
920123芭薇股份15.0636.70+0.07+0.47%4045609.36510.64%
300121阳谷华泰13.2635.36+0.06+0.45%292573884.020.68%
603041美思德13.3777.33+0.06+0.45%107221432.20.59%
301618长联科技51.3097.00+0.23+0.45%23801220.090.72%
002409雅克科技91.7547.52+0.40+0.44%6664661098.892.09%
002917金奥博14.2133.09+0.06+0.42%210072996.350.81%
603010万盛股份11.92202.68+0.05+0.42%475485680.560.81%
301585蓝宇股份31.7750.14+0.13+0.41%38341217.110.56%
688356键凯科技98.63157.80+0.39+0.40%3202.613158.940.53%
002758浙农股份10.2912.20+0.04+0.39%330563408.370.64%
600319亚星化学8.07-21.93+0.03+0.37%176931428.270.46%
002749国光股份13.5016.78+0.05+0.37%104751412.280.23%
300665飞鹿股份8.49-13.32+0.03+0.35%568534838.032.61%
603948建业股份28.6621.32+0.10+0.35%118913413.830.73%
603722阿科力38.84-129.72+0.13+0.34%32591266.50.34%
300610晨化股份12.4038.08+0.04+0.32%165672055.881.03%
300343ST联创6.31122.40+0.02+0.32%629493987.390.59%
002391长青股份6.33-36.88+0.02+0.32%364612303.410.79%
920261一诺威16.5521.10+0.05+0.30%79281309.180.47%
301220亚香股份37.5932.23+0.11+0.29%48291816.310.62%
300955嘉亨家化36.71-66.78+0.10+0.27%90983346.360.90%
300041回天新材12.4545.03+0.03+0.24%645627994.461.19%
003042中农联合18.16-23.26+0.04+0.22%225874099.451.77%
603605珀莱雅73.4618.43+0.16+0.22%1972514461.870.50%
603213镇洋发展13.9566.72+0.03+0.22%156942192.580.36%
688269凯立新材42.1849.37+0.08+0.19%9475.0593960.9020.72%
300243瑞丰高材11.56293.02+0.02+0.17%206622389.121.06%
600249两面针5.92158.28+0.01+0.17%454972687.270.83%
002453华软科技6.10-15.50+0.01+0.16%491203003.510.80%
603931格林达32.5750.94+0.05+0.15%102183333.530.51%
300856科思股份13.9252.45+0.02+0.14%188072621.080.41%
301238瑞泰新材20.94290.08+0.03+0.14%286656002.110.39%
603330天洋新材7.53-16.75+0.01+0.13%277082094.880.64%
301069凯盛新材25.0194.85+0.03+0.12%377109463.20.88%
301209联合化学102.00191.15+0.11+0.11%979910013.191.02%
300801泰和科技29.8451.90+0.03+0.10%171055102.41.25%
920016中草香料20.2176.54+0.02+0.10%2461498.4920.73%
688275万润新能83.07-16.77+0.08+0.10%17161.1214391.162.03%
600078澄星股份11.21-73.66+0.01+0.09%11582013014.551.75%
002915中欣氟材23.08-55.76+0.02+0.09%248605745.220.86%
603110东方材料17.11773.20+0.01+0.06%265094556.21.32%
002250联化科技17.9141.70+0.01+0.06%11071719804.951.24%
603062麦加芯彩51.1823.40+0.01+0.02%46182388.991.25%
688625呈和科技69.7446.88+0.01+0.01%25171.3617837.51.34%
000635英力特9.71-7.780.000.00%464004478.661.53%
000920沃顿科技12.6824.780.000.00%235522986.520.50%
000953河化股份7.25336.120.000.00%288362094.510.79%
600230沧州大化20.16154.190.000.00%9100118327.292.20%
002057中钢天源10.8434.520.000.00%894129671.261.19%
002094青岛金王7.51136.800.000.00%1245899361.21.80%
002211ST宏达3.60-49.210.000.00%17929645.770.41%
002326永太科技--------------
920974凯大催化8.4744.990.000.00%162271376.0881.26%
603879永悦科技6.17-15.730.000.00%562823469.411.57%
688357建龙微纳33.7838.870.000.00%5696.951920.0920.57%
002827高争民爆36.3861.71-0.01-0.03%118444313.890.43%
301118恒光股份26.19-326.48-0.01-0.04%98282573.980.94%
301371敷尔佳25.1627.70-0.01-0.04%90092266.391.16%
603004鼎龙科技24.8532.90-0.01-0.04%142313533.642.42%
603790雅运股份23.8079.48-0.01-0.04%312427456.421.63%
300019硅宝科技21.2927.16-0.01-0.05%207964427.510.62%
603120肯特催化42.3142.96-0.02-0.05%90893840.814.02%
603382海阳科技30.6140.27-0.02-0.07%2595795.370.72%
001328登康口腔42.0040.37-0.03-0.07%31721333.190.69%
002136安纳达12.88-36.47-0.01-0.08%275173541.411.28%
920519万德股份12.7369.48-0.01-0.08%1810230.97780.29%
002215诺普信12.0217.96-0.01-0.08%13903716796.931.73%
301190善水科技23.6672.69-0.02-0.08%109672599.670.69%
688639华恒生物34.7346.39-0.03-0.09%18455.856452.2710.74%
603155新亚强18.7062.72-0.02-0.11%10323118929.543.27%
301092争光股份36.8147.29-0.04-0.11%50801869.410.84%
300481濮阳惠成17.4633.92-0.02-0.11%325985690.031.12%
603227雪峰科技8.5719.96-0.01-0.12%448853858.520.42%
603086先达股份8.2121.79-0.01-0.12%284142338.270.65%
920832齐鲁华信7.42469.69-0.01-0.13%4510335.00820.37%
300487蓝晓科技69.9942.29-0.10-0.14%1933813517.130.63%
002637赞宇科技13.8539.38-0.02-0.14%347024821.610.78%
301100风光股份20.21-66.54-0.03-0.15%63881295.910.73%
301149隆华新材12.1438.67-0.02-0.16%608667426.42.33%
603310巍华新材17.2833.47-0.03-0.17%78461356.990.43%
920033康普化学17.0453.11-0.03-0.18%3879661.08110.47%
601208东材科技28.07124.49-0.05-0.18%24413468480.422.42%
001369双欣环保14.8832.24-0.03-0.20%314964689.681.57%
600500中化国际4.49-4.41-0.01-0.22%28692612949.360.80%
001255博菲电气40.40437.84-0.09-0.22%112064521.371.58%
002919名臣健康26.30-933.54-0.06-0.23%225045944.190.85%
601568北元集团4.3383.99-0.01-0.23%1799347759.620.45%
301077星华新材29.9333.93-0.07-0.23%89622686.430.94%
300848美瑞新材16.8784.63-0.04-0.24%205443472.320.81%
000881中广核技8.38-24.03-0.02-0.24%605725112.010.67%
603125常青科技20.2154.20-0.05-0.25%7551215384.287.46%
300135宝利国际4.01710.85-0.01-0.25%890453574.680.97%
920819颖泰生物3.90-11.99-0.01-0.26%23761928.53640.20%
600423柳化股份3.85501.80-0.01-0.26%552912130.810.69%
301373凌玮科技35.9827.36-0.10-0.28%88893201.882.18%
603823百合花17.1242.52-0.05-0.29%250174302.890.61%
300575中旗股份6.74-20.98-0.02-0.30%694024686.172.03%
002783凯龙股份9.9128.89-0.03-0.30%380523777.710.83%
688106金宏气体22.27100.57-0.07-0.31%36888.618165.4150.77%
605399晨光新材15.04-122.61-0.05-0.33%249393746.850.80%
600389江山股份25.6323.09-0.09-0.35%325548367.4890.76%
300109新开源19.0938.74-0.07-0.37%464478952.3911.03%
601678滨化股份5.3749.68-0.02-0.37%34891718698.661.71%
603681永冠新材20.8226.91-0.08-0.38%230984823.481.21%
605566福莱蒽特31.01135.07-0.12-0.39%183195711.661.37%
600731湖南海利7.4815.90-0.03-0.40%416093117.880.77%
600315上海家化21.13-24.06-0.09-0.42%249055275.170.37%
300072海新能科4.53-40.46-0.02-0.44%1109885051.420.48%
600596新安股份12.78-1738.93-0.06-0.47%10247913022.120.76%
300727润禾材料36.1153.48-0.17-0.47%197537192.091.22%
601065江盐集团8.4818.18-0.04-0.47%328062793.510.79%
002096易普力14.0820.96-0.07-0.49%313934427.80.25%
300721怡达股份15.94-27.74-0.08-0.50%6566410547.444.75%
002497雅化集团27.2171.85-0.14-0.51%19765253583.571.87%
605166聚合顺10.9716.74-0.06-0.54%180911990.510.57%
002513蓝丰生化7.26-18.85-0.04-0.55%524163817.681.81%
002469三维化学8.9421.47-0.05-0.56%375413357.150.60%
002125湘潭电化13.7537.93-0.08-0.58%481526642.460.76%
000707双环科技6.57-45.20-0.04-0.61%426522803.510.92%
603285键邦股份35.6842.40-0.22-0.61%141515073.042.27%
300796贝斯美9.69-876.38-0.06-0.62%274512666.540.76%
603977国泰集团14.5359.30-0.09-0.62%7594611092.71.22%
301665泰禾股份29.6828.61-0.19-0.64%76162263.191.99%
600844金煤科技3.11-15.99-0.02-0.64%880212742.771.07%
000792盐湖股份33.7929.68-0.22-0.65%29275198624.810.55%
000902新洋丰16.8913.45-0.11-0.65%403496794.8710.35%
603630拉芳家化19.90-6305.68-0.13-0.65%132902653.690.59%
300910瑞丰新材57.6921.43-0.39-0.67%90535239.760.44%
002312川发龙蟒11.7140.57-0.08-0.68%14172416652.010.75%
002319乐通股份14.57-1616.58-0.10-0.68%422296178.462.11%
000990诚志股份8.6390.63-0.06-0.69%1103949532.3690.91%
688737中自科技27.99-85.65-0.20-0.71%11251.733131.2320.94%
002004华邦健康5.42-77.12-0.04-0.73%1377147504.50.73%
300891惠云钛业9.44-198.10-0.07-0.74%357683385.031.08%
002361神剑股份13.15359.74-0.10-0.75%95715212847011.83%
300957贝泰妮47.3855.73-0.37-0.77%3553616956.870.84%
003002壶化股份26.7829.43-0.21-0.78%135433654.250.74%
002753永东股份7.5941.62-0.06-0.78%305602329.061.26%
300804广康生化45.5173.47-0.36-0.78%3226414705.1611.73%
301090华润材料7.57-27.07-0.06-0.79%333862536.670.23%
300641正丹股份19.8410.03-0.16-0.80%322406414.320.61%
920304迪尔化工13.3937.85-0.11-0.81%165352226.5381.21%
000565渝三峡Ａ8.35621.64-0.07-0.83%618055195.251.43%
605020永和股份28.5725.42-0.24-0.83%4532212961.980.90%
603193润本股份23.4131.02-0.20-0.85%86132026.550.83%
603172万丰股份24.3558.03-0.21-0.86%4648311496.769.28%
000731四川美丰6.8450.01-0.06-0.87%378382599.030.69%
003022联泓新科20.4294.53-0.18-0.87%384327879.780.29%
600367红星发展18.8146.17-0.17-0.90%6297011825.281.96%
600746江苏索普7.6868.19-0.07-0.90%279632150.210.24%
000510新金路17.39-105.58-0.16-0.91%43481075944.757.17%
600800渤海化学4.31-7.09-0.04-0.92%1225885314.541.10%
688550瑞联新材46.7223.39-0.44-0.93%13023.946113.5440.75%
002226江南化工6.0619.93-0.06-0.98%1354648246.40.51%
301283聚胶股份48.4925.49-0.49-1.00%91544455.732.00%
002386天原股份5.89-23.18-0.06-1.01%1371768094.121.05%
002588史丹利10.6912.60-0.11-1.02%545365844.560.64%
603188亚邦股份5.80-14.40-0.06-1.02%19866511589.493.48%
600470六国化工6.56-15.52-0.07-1.06%976056419.721.87%
600623华谊集团9.2731.92-0.10-1.07%882208189.8310.47%
002440闰土股份14.7957.80-0.16-1.07%716347.1108512.27.57%
603379三美股份68.0522.97-0.74-1.08%5378836439.810.88%
603260合盛硅业48.29-1612.45-0.53-1.09%2946414284.270.25%
688267中触媒28.8624.81-0.32-1.10%12474.053614.8390.71%
002092中泰化学7.17-22.99-0.08-1.10%41080529587.071.59%
002054德美化工10.6557.47-0.12-1.11%40776343785.6510.61%
603968醋化股份15.95-95.39-0.18-1.12%17716528419.748.66%
002734利民股份19.8722.51-0.23-1.14%10427920756.842.40%
301036双乐股份33.4045.68-0.40-1.18%158835318.922.26%
000408藏格矿业84.3238.23-1.01-1.18%6657956202.310.42%
605589圣泉集团31.6425.58-0.38-1.19%7084722511.590.84%
603983丸美生物31.3936.30-0.38-1.20%100483170.540.25%
002170芭田股份13.1014.22-0.16-1.21%16996622302.072.17%
002258利尔化学16.2628.01-0.20-1.22%7292711850.090.91%
002545东方铁塔26.0735.02-0.33-1.25%8005120694.290.71%
600691潞化科技3.10-11.20-0.04-1.27%1183483697.20.50%
000912泸天化4.60-904.20-0.06-1.29%788523644.10.50%
603255鼎际得32.12-313.31-0.42-1.29%36171168.20.60%
300398飞凯材料28.8449.31-0.38-1.30%22203863946.923.94%
600223福瑞达7.3234.76-0.10-1.35%864236348.760.85%
002442龙星科技6.4335.57-0.09-1.38%412232666.850.84%
002109兴化股份4.19-10.83-0.06-1.41%825543471.060.65%
603181皇马科技16.7021.87-0.24-1.42%565909474.90.96%
600328中盐化工8.944963.02-0.13-1.43%11887510656.190.81%
600935华塑股份2.75-29.33-0.04-1.43%2016485563.420.57%
600352浙江龙盛16.4725.84-0.24-1.44%51733685713.651.59%
600273嘉化能源11.6215.16-0.17-1.44%9351910891.360.69%
000525红太阳6.1589.24-0.09-1.44%33810620840.663.04%
000422湖北宜化15.6242.73-0.23-1.45%14711222979.481.39%
600160巨化股份39.2326.75-0.58-1.46%8946435197.80.33%
603916苏博特12.8249.06-0.19-1.46%733649475.231.75%
002538司尔特6.7326.51-0.10-1.46%967426538.781.13%
002895川恒股份38.8618.91-0.59-1.50%3832814923.080.64%
000930中粮科技6.52127.80-0.10-1.51%1325028686.380.71%
300684中石科技57.5153.66-0.89-1.52%7872045736.283.85%
600714金瑞矿业15.4178.38-0.24-1.53%469517248.6891.63%
002986宇新股份13.29-259.06-0.21-1.56%474916377.051.57%
600727鲁北化工7.5759.51-0.12-1.56%824426251.691.56%
002145钛能化学5.0244.09-0.08-1.57%37877719029.321.02%
300821东岳硅材11.92-493.72-0.19-1.57%9080710910.260.76%
300505川金诺27.5720.48-0.44-1.57%6294217363.82.90%
600141兴发集团38.1726.55-0.61-1.57%9960638142.110.89%
300758七彩化学16.8187.41-0.27-1.58%10077517007.322.75%
920471美邦科技16.40-50.38-0.27-1.62%206423428.8213.89%
600378昊华科技35.9732.37-0.61-1.67%2901510524.770.27%
002068黑猫股份9.24-51.72-0.16-1.70%752366989.811.02%
300261雅本化学6.93-32.11-0.12-1.70%1253058757.941.33%
603867新化股份31.6329.69-0.55-1.71%5061216250.282.35%
000545金浦钛业2.86-6.68-0.05-1.72%2402666903.582.44%
603599广信股份14.6818.43-0.26-1.74%13574219935.521.49%
002539云图控股14.8322.11-0.27-1.79%8810813091.521.00%
000683博源化工8.3929.18-0.16-1.87%17903815110.230.53%
002398垒知集团5.7679.01-0.11-1.87%1531968893.642.69%
600096云天化35.9611.63-0.70-1.91%15653956435.890.86%
002274华昌化工6.16-343.39-0.12-1.91%1118666949.561.19%
301035润丰股份82.0023.06-1.60-1.91%63525203.240.23%
002408齐翔腾达5.77-52.81-0.12-2.04%1529888868.660.56%
603077和邦生物2.40-219.09-0.05-2.04%116220028030.051.32%
601216君正集团5.7514.43-0.12-2.04%51123029538.720.61%
000553安道麦A5.88-9.21-0.13-2.16%653933869.270.30%
600426华鲁恒升35.7023.48-0.79-2.16%11308040414.960.53%
300225*ST金泰4.8883.51-0.11-2.20%654443219.411.39%
600618氯碱化工15.1322.05-0.35-2.26%11547317573.31.54%
002648卫星化学22.4112.31-0.52-2.27%27610962013.40.82%
603192汇得科技27.1130.82-0.64-2.31%197525384.031.42%
002165红宝丽11.51169.72-0.28-2.37%717252.983879.639.86%
300798锦鸡股份9.41-239.84-0.23-2.39%25615224470.816.72%
605366宏柏新材8.04-58.55-0.20-2.43%16717313522.292.57%
600955维远股份19.75-51.56-0.50-2.47%268665325.930.49%
600486扬农化工71.6523.58-1.83-2.49%2224216063.960.55%
600075新疆天业6.38166.23-0.17-2.60%20172212973.421.18%
000830鲁西化工17.4222.46-0.48-2.68%13041822876.940.68%
600309万华化学85.6424.16-2.36-2.68%183963158156.60.59%
000893亚钾国际55.0328.33-1.56-2.76%4761026336.70.59%
000301东方盛虹12.63-111.13-0.36-2.77%14797318788.880.22%
603281江瀚新材32.2525.77-0.98-2.95%165585376.610.44%
002601龙佰集团21.5840.22-0.68-3.05%10758423358.820.54%
002759天际股份38.35-15.09-1.21-3.06%820196.9306498.316.37%
600409三友化工7.7270.53-0.25-3.14%20770316113.661.01%
300067安诺其5.50-117.66-0.18-3.17%55658331419.455.94%
002470金正大2.13-46.68-0.07-3.18%125085027051.463.81%
000822山东海化6.31-10.68-0.21-3.22%35066322251.443.92%
603067振华股份36.1749.58-1.33-3.55%10046536471.691.41%
002810山东赫达19.2741.27-0.73-3.65%9675618907.942.99%
603737三棵树54.6960.66-2.16-3.80%2455613533.680.33%
600989宝丰能源23.0715.74-0.92-3.83%40065193160.920.55%
300285国瓷材料30.9050.34-1.37-4.25%17328554381.092.06%
600722金牛化工8.90121.85-0.41-4.40%59468953498.188.74%
300927江天化学32.3917.19-1.57-4.62%8859228628.646.29%
001217华尔泰14.72165.86-0.83-5.34%21782932298.036.63%
002455百川股份13.29733.14-0.81-5.74%982290134962.818.92%
600370三房巷2.43-14.28-0.23-8.65%904083.122674.312.32%
603980吉华集团7.8694.06-0.78-9.03%69150255730.210.22%

转至长联科技（301618）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。