中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长联科技(301618)化学原料和化学制品制造业上涨家数:291下跌家数:85平均涨幅:+1.34%平均换手:1.55%总成交额:520.75亿元
更新时间：2026-08-17 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300684中石科技80.8370.87+13.47+20.00%2889023352.041.41%
300535达威股份17.0682.41+1.80+11.80%6165610340.637.60%
002476新叶股份5.02102.25+0.46+10.09%1583527701.6092.59%
603916苏博特12.1640.29+1.11+10.05%27571033058.566.56%
002165红宝丽7.13-182.82+0.65+10.03%731335.150911.4410.05%
603330天洋新材11.75-21.34+1.07+10.02%11018412946.62.55%
603395红四方23.96122.42+2.18+10.01%4422410288.466.80%
603823百合花78.09198.16+7.10+10.00%138741106643.93.33%
603285键邦股份37.0745.28+3.37+10.00%6889924694.3811.06%
603790雅运股份28.2966.76+2.57+9.99%4899813623.632.56%
002469三维化学6.3130.56+0.57+9.93%1319038108.952.10%
600165ST宁科2.67-47.61+0.24+9.88%15231406.670.21%
688378奥来德45.7994.30+3.82+9.10%58170.8226049.492.41%
300481濮阳惠成15.2036.09+1.13+8.03%17483426088.56.03%
300505川金诺20.1413.09+1.42+7.59%21335642133.089.82%
300236上海新阳100.2988.99+6.34+6.75%7671576389.162.75%
603110东方材料26.864862.44+1.64+6.50%9074823919.84.51%
600141兴发集团32.7127.33+1.90+6.17%383466124680.93.19%
001358兴欣新材27.0563.68+1.47+5.75%303278056.475.95%
603120肯特催化49.9853.63+2.55+5.38%146497218.953.87%
600722金牛化工11.87169.78+0.59+5.23%943935.1114497.413.87%
300721怡达股份24.49-58.64+1.21+5.20%9006721871.636.51%
603067振华股份34.8739.72+1.67+5.03%11582639402.771.53%
300054鼎龙股份79.8691.82+3.72+4.89%191191150395.72.57%
300214日科化学12.52-306.42+0.58+4.86%35647544044.757.67%
603010万盛股份11.80-7.22+0.54+4.80%483065590.40.85%
920159农大科技28.8014.43+1.30+4.73%63951833.034.44%
600714金瑞矿业15.96323.87+0.72+4.72%11739818578.754.07%
002258利尔化学14.2225.82+0.64+4.71%14977321044.621.87%
300886华业香料25.5382.50+1.08+4.42%230465810.714.91%
300072海新能科3.86-15.93+0.16+4.32%35132813462.751.51%
688269凯立新材31.9530.82+1.26+4.11%8440.72665.4270.65%
300487蓝晓科技69.3839.87+2.68+4.02%3054921016.480.99%
688625呈和科技60.8053.61+2.33+3.98%27719.3616676.751.07%
002545东方铁塔17.8315.82+0.68+3.97%9795317202.720.87%
603078江化微37.61135.84+1.43+3.95%18358968543.864.76%
920866绿亨科技6.0630.48+0.23+3.95%258961560.1212.27%
301283聚胶股份26.6815.87+0.98+3.81%130153428.571.42%
688353华盛锂电101.55105.62+3.53+3.60%42900.5943773.462.69%
603181皇马科技13.4017.64+0.46+3.55%734139893.21.25%
603650彤程新材66.7770.35+2.26+3.50%8500556124.741.38%
603077和邦生物2.45-57.65+0.08+3.38%126914830827.431.44%
001207联科科技16.3516.79+0.53+3.35%297754821.651.02%
001333光华股份19.7722.03+0.61+3.18%92841814.130.73%
301100风光股份16.66-113.87+0.49+3.03%103381703.21.17%
000930中粮科技4.80-72.09+0.14+3.00%1661717918.850.90%
002440闰土股份12.7417.78+0.37+2.99%19906625262.242.10%
300834星辉环材40.41148.28+1.17+2.98%80963237.510.42%
301216万凯新材17.2819.97+0.50+2.98%5842310030.681.07%
002409雅克科技155.6273.57+4.40+2.91%1269521949293.99%
603260合盛硅业36.49-13.59+1.01+2.85%6893524985.430.58%
301349信德新材46.33105.37+1.28+2.84%190758742.6891.70%
601208东材科技49.06130.28+1.35+2.83%323327157665.53.20%
000822山东海化4.38-2.80+0.12+2.82%800813476.90.89%
600596新安股份11.0671.08+0.30+2.79%17005418675.991.26%
605399晨光新材11.06-31.55+0.30+2.79%142741568.830.46%
002809红墙股份8.51-39.09+0.23+2.78%446033778.542.62%
000731四川美丰5.95-23.05+0.16+2.76%399082350.20.73%
920527夜光明14.1743.02+0.38+2.76%82451177.6381.77%
301092争光股份46.4566.68+1.24+2.74%143416623.242.35%
300398飞凯材料37.9453.82+1.00+2.71%16807563208.32.96%
301300远翔新材32.0224.49+0.83+2.66%398412661.02%
002669康达新材12.7730.77+0.33+2.65%679648612.822.25%
600500中化国际5.45-12.08+0.14+2.64%978404.953915.392.73%
300387富邦科技7.4334.25+0.19+2.62%361022666.831.25%
603281江瀚新材21.6526.42+0.55+2.61%171483681.040.33%
300821东岳硅材17.47152.02+0.44+2.58%28823650116.742.40%
300637扬帆新材9.181090.77+0.23+2.57%401063699.911.71%
600470六国化工5.59-6.08+0.14+2.57%1494318338.292.86%
688359三孚新科108.91-225.45+2.71+2.55%25292.8727647.452.54%
603041美思德11.1634.75+0.27+2.48%100981116.540.55%
003017大洋生物22.9222.79+0.55+2.46%237675405.992.85%
301371敷尔佳25.1925.55+0.60+2.44%165274132.622.12%
002326永太科技20.05386.55+0.47+2.40%14430128685.871.78%
920193吉和昌33.8841.32+0.79+2.39%203786829.7248.09%
600230沧州大化14.7156.28+0.34+2.37%9633114090.432.33%
300437清水源11.38-168.36+0.26+2.34%511665799.362.94%
301292海科新源69.87487.22+1.59+2.33%6115742642.497.18%
301256华融化学10.5672.54+0.24+2.33%281592972.390.59%
688690纳微科技44.84103.51+0.99+2.26%56877.7825320.011.41%
002827高争民爆58.0299.68+1.28+2.26%8030946233.582.91%
000902新洋丰13.2110.38+0.29+2.24%476106252.160.42%
603227雪峰科技7.7917.19+0.17+2.23%349512697.930.33%
000408藏格矿业79.3921.89+1.73+2.23%6989055374.370.45%
002810山东赫达20.5735.92+0.44+2.19%188173828.680.58%
603188亚邦股份4.69-59.72+0.10+2.18%1730368086.563.03%
002629仁智股份4.78245.32+0.10+2.14%727993473.332.01%
600409三友化工6.73816.07+0.14+2.12%883745909.260.43%
002539云图控股12.5117.23+0.26+2.12%798299891.5910.90%
002753永东股份6.40258.62+0.13+2.07%263021672.180.89%
000525红太阳4.49-14.45+0.09+2.05%1805618155.621.62%
300655晶瑞电材13.61136.24+0.27+2.02%21198428698.051.89%
002895川恒股份33.9016.47+0.67+2.02%193986559.360.32%
600610中毅达7.10137.18+0.14+2.01%682074828.320.96%
920304迪尔化工8.6530.55+0.17+2.00%6066522.92810.45%
300727润禾材料28.5641.76+0.56+2.00%153474348.290.95%
603062麦加芯彩38.8824.68+0.76+1.99%1579611.760.43%
605566福莱蒽特26.6863.32+0.52+1.99%89022368.870.67%
002496辉丰股份2.09-13.73+0.04+1.95%1238992574.11.05%
300041回天新材11.5128.89+0.22+1.95%10458611907.131.92%
002455百川股份7.34-58.31+0.14+1.94%16206211802.022.45%
002136安纳达12.17-34.93+0.23+1.93%249733019.841.16%
301035润丰股份51.8919.85+0.98+1.92%48332474.570.13%
002802洪汇新材11.6549.57+0.22+1.92%126361466.10.84%
603938三孚股份45.07187.14+0.85+1.92%7367233124.161.93%
600352浙江龙盛12.8721.25+0.24+1.90%22072728338.430.68%
003042中农联合13.41-13.78+0.25+1.90%132261764.991.07%
002942新农股份15.5624.24+0.29+1.90%104981629.370.76%
301036双乐股份22.33100.04+0.41+1.87%3733830.810.53%
002319乐通股份11.10-603.50+0.20+1.83%499985532.172.39%
600378昊华科技49.5840.80+0.88+1.81%205224100866.51.91%
600319亚星化学6.26-14.87+0.11+1.79%11297702.320.29%
920489佳先股份13.69-238.74+0.24+1.78%93371265.2041.08%
000707双环科技4.60-24.39+0.08+1.77%392551801.70.71%
600935华塑股份2.30-72.66+0.04+1.77%873321990.570.25%
600078澄星股份11.11104.91+0.19+1.74%9739610779.371.47%
688129东来技术21.1524.94+0.36+1.73%5957.051246.2180.49%
300610晨化股份10.1633.24+0.17+1.70%145731466.130.88%
000912泸天化3.66-2818.14+0.06+1.67%772822827.620.49%
301209联合化学59.42163.98+0.97+1.66%1825510822.711.91%
920258聚仁新材12.4531.76+0.20+1.63%151551878.8844.21%
603217元利科技26.2626.37+0.42+1.63%220965794.241.06%
600955维远股份12.76-9.26+0.20+1.59%164232092.10.30%
300665飞鹿股份9.77-10.73+0.15+1.56%426194207.571.95%
002470金正大1.96172.98+0.03+1.55%3608707036.751.10%
603906龙蟠科技20.29237.17+0.31+1.55%10143120517.711.80%
002312川发龙蟒8.5140.02+0.13+1.55%13399011392.70.71%
002513蓝丰生化5.29-10.84+0.08+1.54%232061219.250.80%
002758浙农股份7.947.62+0.12+1.53%455703607.110.88%
300575中旗股份5.97-18.33+0.09+1.53%1087176431.563.14%
002637赞宇科技10.8725.46+0.16+1.49%512075507.741.10%
688357建龙微纳27.2430.44+0.40+1.49%2115.11573.18750.21%
603810丰山集团12.2956.42+0.18+1.49%90861111.610.55%
600486扬农化工53.7217.26+0.77+1.45%182859776.760.45%
300121阳谷华泰9.8022.40+0.14+1.45%514705011.771.20%
300405科隆股份5.71-36.48+0.08+1.42%319681807.911.46%
301617博苑新材48.2048.06+0.67+1.41%60582884.730.88%
603599广信股份10.0814.05+0.14+1.41%593175962.970.65%
002497雅化集团19.4525.22+0.27+1.41%18723436273.321.77%
603585苏利股份10.2016.83+0.14+1.39%208692119.910.77%
002391长青股份5.1664.19+0.07+1.38%723573723.881.56%
000683博源化工5.9321.33+0.08+1.37%35746621158.321.07%
603968醋化股份10.38-30.30+0.14+1.37%8729899.910.43%
600727鲁北化工7.4329.82+0.10+1.36%569864228.221.08%
600135乐凯胶片7.49-44.16+0.10+1.35%256541918.550.46%
688550瑞联新材40.5923.26+0.54+1.35%20168.458104.4551.15%
600389江山股份18.8014.46+0.25+1.35%493809260.5511.15%
001231农心科技20.4130.11+0.27+1.34%52561067.581.03%
001255博菲电气25.51203.63+0.33+1.31%49791264.210.64%
600367红星发展34.07126.10+0.44+1.31%16155355442.065.02%
000893亚钾国际45.9423.32+0.59+1.30%4166119089.470.51%
000553安道麦A5.46-20.27+0.07+1.30%372392026.560.17%
301118恒光股份22.71573.78+0.29+1.29%101122284.750.95%
688199久日新材23.5878.66+0.30+1.29%14793.033471.7680.92%
603822ST嘉澳55.8624.28+0.71+1.29%23201286.560.30%
002360ST同德5.51-1.99+0.07+1.29%192171056.150.59%
301108洁雅股份37.9055.06+0.48+1.28%57912182.030.89%
688275万润新能84.56108.31+1.07+1.28%16533.613951.521.31%
002648卫星化学25.589.80+0.32+1.27%37887095816.491.13%
300801泰和科技24.0339.63+0.30+1.26%278366681.152.03%
603086先达股份5.6617.96+0.07+1.25%311511759.960.72%
002054德美化工7.2826.27+0.09+1.25%341012470.560.89%
301069凯盛新材17.0655.62+0.21+1.25%293754994.380.69%
300135宝利国际3.31-32.84+0.04+1.22%781462584.840.85%
300796贝斯美6.692298.07+0.08+1.21%158441058.250.44%
603172万丰股份17.5945.25+0.21+1.21%58131019.650.44%
300741华宝股份13.44103.94+0.16+1.20%99241322.430.16%
300055万邦达5.98-20.97+0.07+1.18%472782804.30.75%
920471美邦科技11.19-47.23+0.13+1.18%6785753.68341.28%
301037保立佳13.13-25.68+0.15+1.16%93341227.341.37%
603980吉华集团7.0350.99+0.08+1.15%14305210090.072.11%
920261一诺威13.4018.29+0.15+1.13%3919523.36730.24%
001217华尔泰9.94-75.27+0.11+1.12%230512285.130.70%
603948建业股份20.8814.54+0.23+1.11%48401008.120.30%
688727恒坤新材50.70239.45+0.55+1.10%16047.628095.7612.97%
300927江天化学22.17101.35+0.24+1.09%132062932.870.94%
301090华润材料6.55-210.72+0.07+1.08%235361537.250.16%
603681永冠新材18.9432.70+0.20+1.07%315375964.741.33%
688350富淼科技30.39150.84+0.32+1.06%5667.71716.8280.40%
920819颖泰生物2.88-13.25+0.03+1.05%28078805.21050.23%
688737中自科技18.35-36.13+0.19+1.05%6083.831113.3530.51%
600731湖南海利5.8013.99+0.06+1.05%229241322.880.42%
600096云天化29.1910.06+0.30+1.04%9657328217.460.53%
603125常青科技24.4448.49+0.25+1.03%125443056.140.31%
301149隆华新材7.9533.65+0.08+1.02%247411962.580.73%
000565渝三峡A6.0093.95+0.06+1.01%301651801.480.70%
002408齐翔腾达5.07-21.46+0.05+1.00%1257306330.090.46%
003022联泓新科20.5872.52+0.20+0.98%382427849.030.29%
300891惠云钛业7.21-35.84+0.07+0.98%260051871.960.78%
002741光华科技25.8085.19+0.25+0.98%10242626503.672.38%
002601龙佰集团15.5849.83+0.15+0.97%490047611.060.25%
002909集泰股份5.20-57.85+0.05+0.97%333761729.610.88%
000985大庆华科15.67341.13+0.15+0.97%72431130.370.56%
688116天奈科技32.8653.28+0.31+0.95%29294.269582.9730.80%
605166聚合顺8.5027.52+0.08+0.95%267962274.110.85%
603065宿迁联盛16.20-444.68+0.15+0.93%17781429146.784.24%
300848美瑞新材12.9961.08+0.12+0.93%118171523.120.47%
603867新化股份29.4323.69+0.27+0.93%179395263.920.83%
603928兴业股份13.1637.26+0.12+0.92%582617622.91.71%
300804广康生化43.17138.72+0.39+0.91%55332410.432.01%
600160巨化股份41.1426.75+0.37+0.91%7285229924.960.27%
301286侨源股份42.3771.24+0.38+0.90%60802579.120.38%
603276恒兴新材15.6844.56+0.14+0.90%99691561.291.32%
002386天原股份5.7949.26+0.05+0.87%449092585.680.35%
600844金煤科技3.50-46.70+0.03+0.86%1519825324.91.85%
002748世龙实业11.8639.58+0.10+0.85%201032375.210.84%
300429强力新材10.96-40.44+0.09+0.83%755078234.31.81%
002588史丹利8.539.04+0.07+0.83%511304352.040.60%
600691潞化科技2.45-7.93+0.02+0.82%921622263.150.39%
300641正丹股份14.7719.76+0.12+0.82%147812178.520.28%
002442龙星科技5.00127.00+0.04+0.81%377871881.880.77%
000545金浦钛业2.51-4.88+0.02+0.80%1064302662.171.08%
301212联盛化学22.88281.81+0.18+0.79%4116937.510.44%
002591恒大高新6.36-87.74+0.05+0.79%305461939.861.37%
920402硅烷科技9.07-28.32+0.07+0.78%152321373.7520.56%
920033康普化学14.2844.46+0.11+0.78%1948277.05220.24%
600746江苏索普6.51116.25+0.05+0.77%399092589.10.34%
300082奥克股份7.87440.68+0.06+0.77%272842141.20.40%
301585蓝宇股份27.7340.57+0.21+0.76%46351291.210.68%
301220亚香股份27.9164.04+0.21+0.76%3141877.950.40%
603737三棵树23.9827.34+0.18+0.76%4520510826.780.51%
688157松井股份18.95373.73+0.14+0.74%7771.751478.3270.41%
601065江盐集团6.7721.50+0.05+0.74%192111296.950.30%
688106金宏气体29.90172.82+0.22+0.74%104672.631245.251.97%
301395仁信新材12.33-33.79+0.09+0.74%122411512.850.95%
603879永悦科技5.49-36.82+0.04+0.73%285181572.860.79%
002971和远气体45.48180.14+0.33+0.73%8867940172.815.51%
002398垒知集团4.1462.95+0.03+0.73%411131690.10.69%
300596利安隆43.1019.01+0.31+0.72%181467757.380.79%
002666德联集团4.2668.54+0.03+0.71%445111886.370.89%
920038森合高科39.0715.39+0.27+0.70%150555893.8974.41%
688716中研股份29.022535.09+0.19+0.66%5953.071726.470.85%
300109新开源13.8645.84+0.09+0.65%523467135.061.01%
920832齐鲁华信6.24-70.81+0.04+0.65%1962122.31410.16%
301429森泰股份17.2041.68+0.11+0.64%4876836.131.11%
603683晶华新材15.7247.64+0.10+0.64%430146735.2091.49%
301065本立科技19.4127.74+0.12+0.62%86431663.141.00%
603379三美股份62.7517.68+0.38+0.61%140008779.040.23%
000881中广核技6.62-22.28+0.04+0.61%485293193.370.54%
000510新金路17.11-45.39+0.10+0.59%15848927136.432.61%
920123芭薇股份10.4929.23+0.06+0.58%2268236.28990.35%
603155新亚强14.1067.87+0.08+0.57%389675496.980.85%
920015锦华新材42.9640.23+0.24+0.56%73483104.4961.84%
601568北元化工3.66354.66+0.02+0.55%582322124.260.15%
300758七彩化学10.9894.89+0.06+0.55%242102648.970.67%
002274华昌化工5.76-29.74+0.03+0.52%686083954.640.73%
301665泰禾股份23.2420.06+0.12+0.52%88452056.420.85%
605020永和股份34.9427.69+0.18+0.52%6325422005.331.26%
300343联创股份6.06116.19+0.03+0.50%1072126548.561.01%
600618氯碱化工10.1314.00+0.05+0.50%265452676.340.35%
003002壶化股份16.5320.08+0.08+0.49%148512446.320.81%
002584西陇科学8.28-67.16+0.04+0.49%749036169.431.60%
600328中盐化工6.26-93.97+0.03+0.48%525183277.420.36%
002917金奥博10.5020.60+0.05+0.48%107381126.540.41%
002057中钢天源8.7734.82+0.04+0.46%594455201.860.79%
002453华软科技4.41-13.10+0.02+0.46%453201992.450.75%
002215诺普信8.9011.52+0.04+0.45%506144505.810.63%
600273嘉化能源6.7910.92+0.03+0.44%953016429.760.73%
301059金三江11.4731.70+0.05+0.44%93691068.790.45%
301238瑞泰新材16.7338.05+0.07+0.42%288574804.510.39%
002125湘潭电化12.6929.87+0.05+0.40%607377675.6890.96%
600426华鲁恒升20.6915.27+0.08+0.39%12761626462.850.46%
002109ST兴化2.63-8.27+0.01+0.38%13800361.480.11%
002068黑猫股份8.18-11.50+0.03+0.37%840706782.241.14%
002170芭田股份11.1710.69+0.04+0.36%603756759.3910.77%
301618长联科技33.52138.08+0.12+0.36%41661381.760.87%
000830鲁西化工11.9624.44+0.04+0.34%8867810580.740.47%
603977国泰集团11.9629.83+0.04+0.34%198022359.440.32%
001369双欣材料12.7127.06+0.04+0.32%200122533.350.96%
000422湖北宜化12.7519.02+0.04+0.31%711699065.60.67%
000635英力特6.41-3.92+0.02+0.31%287771843.890.78%
300285国瓷材料71.18110.65+0.22+0.31%438162310668.95.14%
920519万德股份9.9034.38+0.03+0.30%77976.96630.10%
301487盟固利16.38107.41+0.04+0.24%339665563.740.74%
002145钛能化学4.4232.52+0.01+0.23%1590137038.3910.42%
301683慧谷新材103.8831.16+0.23+0.22%20932161.991.47%
002096易普力9.2715.65+0.02+0.22%243092242.970.20%
603639海利尔10.5424.19+0.02+0.19%8288870.330.24%
600249两面针5.28-203.63+0.01+0.19%252941331.650.46%
300037新宙邦67.0037.47+0.12+0.18%4489430080.960.82%
688639华恒生物17.0134.47+0.03+0.18%18802.33186.2190.75%
603722阿科力30.83-69.46+0.05+0.16%48551496.430.51%
920016中草香料12.7845.53+0.02+0.16%2053262.26060.60%
300107建新股份6.45246.08+0.01+0.16%313142025.970.90%
603310巍华新材14.7628.82+0.02+0.14%5807856.370.30%
600623华谊集团8.2530.94+0.01+0.12%494324080.770.26%
605366宏柏新材8.32-38.23+0.01+0.12%648615400.310.84%
603382海阳科技20.9638.39+0.02+0.10%432728909.713.75%
920206彩客科技35.1317.18+0.03+0.09%48431703.421.76%
600315上海家化17.3742.84+0.01+0.06%294745095.60.44%
600309万华化学73.0517.37+0.01+0.01%10227774645.880.33%
600075新疆天业4.42-76.290.000.00%552212441.740.32%
600423*ST柳化2.81-149.900.000.00%12182342.170.15%
002211ST宏达3.81-171.950.000.00%16031607.430.37%
002361神剑股份11.92-2954.340.000.00%25790430865.163.19%
601216君正集团4.4612.430.000.00%1372176111.950.16%
605183确成股份14.5513.780.000.00%3734542.190.09%
301393昊帆生物68.1965.00-0.01-0.01%110607536.022.52%
002805丰元股份19.94-17.54-0.01-0.05%5131710230.691.84%
000301东方盛虹12.6068.00-0.01-0.08%719839067.060.11%
301076新瀚新材22.1876.49-0.02-0.09%77191714.210.51%
603026石大胜华67.3648.08-0.07-0.10%3607924370.061.55%
920957汉维科技9.15115.20-0.01-0.11%3963361.09030.93%
300200高盟新材8.9642.91-0.01-0.11%248302216.070.58%
002734利民股份15.4214.56-0.02-0.13%7147710995.031.64%
002037保利联合6.93-3.85-0.01-0.14%274541896.30.57%
688602康鹏科技6.79-32.83-0.01-0.15%8020.92544.60250.15%
002226江南化工5.0818.29-0.01-0.20%865824356.560.33%
300019硅宝科技15.1323.45-0.03-0.20%320814851.170.87%
603004鼎龙科技20.1633.45-0.04-0.20%98031985.911.66%
002759ST天际19.4732.40-0.04-0.21%7733415083.231.54%
001218丽臣实业24.6115.66-0.06-0.24%67441661.160.56%
605008长鸿高科12.29-388.90-0.03-0.24%187552291.530.29%
301555惠柏新材32.1138.17-0.08-0.25%57351845.961.19%
688267中触媒18.7121.80-0.06-0.32%3853.6720.19430.17%
920974凯大催化6.0730.33-0.02-0.33%4105249.79650.32%
002246北化股份20.9930.20-0.08-0.38%5641511749.511.03%
002783凯龙股份7.7233.21-0.03-0.39%400353087.720.87%
301190善水科技17.9741.44-0.07-0.39%180203239.631.26%
920165珈凯生物38.3026.79-0.15-0.39%63492411.4566.61%
002643万润股份14.2144.51-0.06-0.42%8102411486.750.90%
000920沃顿科技11.6925.09-0.05-0.43%198172313.30.42%
603193润本股份20.5725.77-0.09-0.44%134402752.281.30%
000990诚志股份6.5557.82-0.03-0.46%16326110696.90.96%
300740水羊股份21.2866.31-0.10-0.47%21115145264.255.16%
000953中哲精化6.14367.52-0.03-0.49%410162525.311.12%
600989宝丰能源22.7710.87-0.12-0.52%20416146677.390.28%
000792盐湖股份28.1214.43-0.15-0.53%15997845108.930.30%
688571杭华股份9.1135.73-0.05-0.55%32471.342968.1930.77%
603931格林达39.1365.07-0.22-0.56%3199312492.171.60%
300132诺斯贝尔6.4019.08-0.04-0.62%480183075.790.95%
002094青岛金王4.66159.08-0.03-0.64%505462363.440.73%
301518长华化学25.8341.23-0.17-0.65%155223993.932.64%
300798锦鸡股份7.58-85.05-0.05-0.66%608714619.731.50%
605589圣泉集团42.2037.48-0.28-0.66%20058984304.662.37%
603192汇得科技21.0445.62-0.15-0.71%4239894.760.30%
300568星源材质14.841171.98-0.11-0.74%29902344411.142.47%
603255鼎际得29.12150.92-0.22-0.75%2971868.760.49%
301373凌玮科技105.1579.15-0.95-0.90%3437936339.914.94%
920078族兴新材18.9632.11-0.18-0.94%4914929.80981.26%
002407多氟多38.7788.15-0.39-1.00%566764219095.65.25%
002919名臣健康17.86191.92-0.18-1.00%114342051.570.43%
300225金力泰7.33135.76-0.08-1.08%385742821.680.82%
002092中泰化学4.46-584.08-0.05-1.11%29610113177.411.15%
300261雅本化学5.18-24.42-0.06-1.15%960934960.321.02%
603213镇洋发展13.6980.98-0.16-1.16%120181648.990.27%
603360百傲化学13.2854.37-0.17-1.26%476086291.270.67%
002986宇新股份13.11-37.21-0.17-1.28%280553668.320.93%
002632道明光学8.4224.90-0.11-1.29%589854978.931.03%
600370*ST三房1.49-8.16-0.02-1.32%62294929.820.15%
603983丸美生物27.7852.25-0.38-1.35%110193067.990.27%
301680固德电材97.5144.84-1.37-1.39%86128466.665.13%
603605珀莱雅56.3815.14-0.80-1.40%2133712052.920.54%
300957贝泰妮32.2925.17-0.46-1.40%269598714.020.64%
600223福瑞达5.5933.64-0.08-1.41%393292191.670.39%
300522世名科技14.66276.36-0.21-1.41%546618070.552.07%
300537广信材料20.57373.40-0.30-1.44%5265810850.23.47%
002915中欣氟材17.72554.43-0.26-1.45%336415927.681.17%
000691亚太实业10.15-212.56-0.15-1.46%312423214.160.97%
002749国光股份8.5016.10-0.13-1.51%186911591.690.34%
002538ST司特7.1431.08-0.11-1.52%660344713.530.77%
000818航锦科技13.24-74.72-0.21-1.56%703209383.161.07%
300243瑞丰高材16.6161.00-0.27-1.60%15301825214.966.84%
300955嘉亨家化31.36-147.55-0.51-1.60%49611566.520.49%
603630拉芳家化14.70-145.57-0.24-1.61%222983287.990.99%
688585上纬新材164.58-2946.06-2.75-1.64%23875.3439299.570.59%
300910瑞丰新材27.2715.33-0.51-1.84%189395179.980.71%
603378*ST亚士5.61-1.74-0.11-1.92%610303448.71.42%
688758赛分科技28.8086.72-0.60-2.04%36393.110531.181.22%
300067安诺其5.67-149.65-0.12-2.07%24639814049.122.63%
300174元力股份20.2633.09-0.47-2.27%6797413925.831.87%
300192科德教育14.2959.75-0.38-2.59%8880412878.791.95%
002004华邦健康4.4612.92-0.12-2.62%2178479707.361.16%
002250联化科技16.0434.85-0.44-2.67%587399516.30.66%
600800渤海化学3.49-6.25-0.10-2.79%47794816530.74.31%
001328登康口腔29.0226.34-0.88-2.94%103083011.120.64%
605033美邦股份19.0140.41-0.58-2.96%245714670.567.27%
300856科思股份11.1752.71-0.35-3.04%426934835.150.93%
688356键凯科技79.6066.83-2.60-3.16%9259.887456.8211.53%
601678滨化股份6.8259.59-0.25-3.54%65748845254.33.22%
601026道生天合16.6054.06-0.75-4.32%9783416369.988.81%
301077星华新材22.6430.11-1.37-5.71%397829123.794.16%

转至长联科技（301618）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。