|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昊创瑞通(301668)电气机械和器材制造业上涨家数:68下跌家数:292平均涨幅:-1.93%平均换手:3.92%总成交额:1817.74亿元 更新时间：2025-11-12 13:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300272 | 开能健康 | 8.48 | 54.72 | +1.41 | +19.94% | 995574 | 78543.51 | 21.43% | | 688611 | 杭州柯林 | 49.85 | 185.56 | +4.69 | +10.39% | 47577.68 | 23756.46 | 3.10% | | 002451 | 摩恩电气 | 13.81 | 462.01 | +1.26 | +10.04% | 1525724 | 203010.6 | 34.74% | | 002309 | 中利集团 | 3.84 | -13.42 | +0.35 | +10.03% | 641505 | 24487.04 | 5.28% | | 300407 | 凯发电气 | 14.14 | 46.69 | +1.01 | +7.69% | 294805 | 42475.9 | 12.23% | | 300247 | 融捷健康 | 4.86 | 50.78 | +0.32 | +7.05% | 478811 | 22348.43 | 5.96% | | 600550 | 保变电气 | 11.94 | 139.29 | +0.66 | +5.85% | 2905707 | 343957.2 | 15.78% | | 300477 | ST合纵 | 2.81 | -5.14 | +0.13 | +4.85% | 1283854 | 34729.05 | 12.96% | | 300626 | 华瑞股份 | 13.04 | -377.16 | +0.54 | +4.32% | 170136 | 22152.95 | 9.46% | | 301012 | 扬电科技 | 26.29 | 100.70 | +1.07 | +4.24% | 90124 | 22865.67 | 6.28% | | 920926 | 鸿智科技 | 21.00 | 53.89 | +0.77 | +3.81% | 27791 | 5755.874 | 3.47% | | 688411 | 海博思创 | 310.42 | 58.42 | +10.77 | +3.59% | 46618.96 | 139243.5 | 12.29% | | 000333 | 美的集团 | 79.95 | 13.74 | +2.72 | +3.52% | 559743 | 444198.6 | 0.81% | | 301023 | 江南奕帆 | 40.29 | 38.99 | +1.30 | +3.33% | 25888 | 10494.35 | 6.19% | | 300724 | 捷佳伟创 | 101.15 | 10.27 | +3.19 | +3.26% | 403953 | 415304.3 | 14.04% | | 002927 | 泰永长征 | 19.81 | 261.17 | +0.59 | +3.07% | 398204 | 80490.54 | 18.04% | | 300824 | 北鼎股份 | 13.03 | 37.45 | +0.33 | +2.60% | 60041 | 7784.25 | 1.90% | | 002350 | 北京科锐 | 9.35 | 76.50 | +0.22 | +2.41% | 412532 | 38453.78 | 7.78% | | 002508 | 老板电器 | 20.33 | 12.54 | +0.45 | +2.26% | 106803 | 21694.8 | 1.14% | | 605196 | 华通线缆 | 36.34 | 62.14 | +0.74 | +2.08% | 135543 | 49388.42 | 2.69% | | 920768 | 拾比佰 | 13.73 | 31.08 | +0.27 | +2.01% | 33810 | 4625.154 | 4.42% | | 002959 | 小熊电器 | 46.69 | 20.77 | +0.84 | +1.83% | 23112 | 10699.88 | 1.52% | | 002705 | 新宝股份 | 15.58 | 11.41 | +0.28 | +1.83% | 75257 | 11680.95 | 0.93% | | 002668 | TCL智家 | 11.28 | 10.44 | +0.18 | +1.62% | 187045 | 21183.77 | 1.73% | | 002112 | 三变科技 | 15.94 | 56.87 | +0.24 | +1.53% | 377598 | 59612.53 | 14.41% | | 920339 | 恒太照明 | 11.02 | 39.61 | +0.16 | +1.47% | 10138 | 1103.657 | 0.67% | | 600690 | 海尔智家 | 27.27 | 12.20 | +0.39 | +1.45% | 354058 | 96596.1 | 0.57% | | 002218 | 拓日新能 | 4.41 | -48.26 | +0.06 | +1.38% | 2793631 | 129329.4 | 20.06% | | 000921 | 海信家电 | 27.30 | 11.23 | +0.35 | +1.30% | 113187 | 30869.85 | 1.23% | | 002028 | 思源电气 | 142.67 | 40.54 | +1.77 | +1.26% | 120842 | 171354.6 | 1.98% | | 002242 | 九阳股份 | 9.95 | 51.34 | +0.12 | +1.22% | 59588 | 5901.52 | 0.78% | | 300376 | ST易事特 | 5.87 | 176.45 | +0.07 | +1.21% | 325841 | 19064.86 | 1.40% | | 301668 | 昊创瑞通 | 56.88 | 55.69 | +0.66 | +1.17% | 28207 | 16042.41 | 12.24% | | 603515 | 欧普照明 | 18.32 | 15.87 | +0.19 | +1.05% | 8267 | 1503.51 | 0.11% | | 002638 | 勤上股份 | 2.99 | -11.12 | +0.03 | +1.01% | 346829 | 10259.31 | 2.56% | | 002543 | 万和电气 | 11.49 | 12.51 | +0.11 | +0.97% | 31298 | 3588.83 | 0.47% | | 301210 | 金杨股份 | 43.55 | 93.60 | +0.38 | +0.88% | 19693 | 8576.21 | 4.53% | | 301359 | 东南电子 | 20.49 | 58.48 | +0.17 | +0.84% | 13156 | 2684.39 | 1.92% | | 002614 | 奥佳华 | 7.24 | 65.89 | +0.06 | +0.84% | 103766 | 7506.62 | 2.35% | | 002677 | 浙江美大 | 7.87 | 233.86 | +0.06 | +0.77% | 171959 | 13621.04 | 3.21% | | 003023 | 彩虹集团 | 25.60 | 32.95 | +0.19 | +0.75% | 42432 | 10761.65 | 4.04% | | 688793 | 倍轻松 | 30.63 | -38.45 | +0.22 | +0.72% | 8148.079 | 2497.04 | 0.95% | | 600336 | 澳柯玛 | 7.22 | -95.37 | +0.05 | +0.70% | 170782 | 12327.22 | 2.14% | | 688169 | 石头科技 | 159.75 | 26.84 | +1.08 | +0.68% | 24143.48 | 38487.26 | 0.93% | | 300625 | 三雄极光 | 12.92 | -151.85 | +0.08 | +0.62% | 35323 | 4581.78 | 2.18% | | 002300 | 太阳电缆 | 8.14 | 72.91 | +0.05 | +0.62% | 792670 | 64177.62 | 10.97% | | 603366 | 日出东方 | 10.00 | 44.73 | +0.06 | +0.60% | 208298 | 21025.61 | 2.56% | | 603868 | 飞科电器 | 36.70 | 35.50 | +0.22 | +0.60% | 7692 | 2817.82 | 0.18% | | 920718 | 合肥高科 | 18.59 | 26.04 | +0.11 | +0.60% | 6049 | 1126.877 | 1.42% | | 000651 | 格力电器 | 41.14 | 7.27 | +0.22 | +0.54% | 455143 | 187522.7 | 0.83% | | 603579 | 荣泰健康 | 26.26 | 33.32 | +0.12 | +0.46% | 32107 | 8470.22 | 1.58% | | 301295 | 美硕科技 | 28.14 | 135.47 | +0.12 | +0.43% | 12193 | 3421.62 | 4.15% | | 300750 | 宁德时代 | 387.25 | 27.71 | +1.65 | +0.43% | 159769 | 619539.4 | 0.38% | | 600885 | 宏发股份 | 32.23 | 25.69 | +0.12 | +0.37% | 223650 | 72264.49 | 1.53% | | 600651 | 飞乐音响 | 8.14 | 411.07 | +0.03 | +0.37% | 331415 | 27170.68 | 1.32% | | 603370 | 华新精科 | 49.89 | 49.15 | +0.18 | +0.36% | 13019 | 6502.07 | 3.80% | | 000586 | 汇源通信 | 15.21 | 366.30 | +0.05 | +0.33% | 151634 | 23309.69 | 7.84% | | 000521 | 长虹美菱 | 7.02 | 11.00 | +0.02 | +0.29% | 104253 | 7317.57 | 1.19% | | 301590 | 优优绿能 | 182.72 | 41.30 | +0.45 | +0.25% | 2784 | 5083.62 | 3.41% | | 301332 | 德尔玛 | 10.24 | 37.17 | +0.02 | +0.20% | 44573 | 4566.66 | 1.68% | | 300062 | 中能电气 | 10.55 | -86.18 | +0.02 | +0.19% | 1384524 | 149445.2 | 35.86% | | 300713 | 英可瑞 | 19.32 | -36.29 | +0.03 | +0.16% | 47757 | 9250.569 | 5.53% | | 002035 | 华帝股份 | 6.50 | 12.62 | +0.01 | +0.15% | 67098 | 4367.58 | 0.86% | | 601369 | 陕鼓动力 | 9.53 | 16.54 | +0.01 | +0.11% | 194675 | 18682.02 | 1.14% | | 603677 | 奇精机械 | 19.47 | 54.83 | +0.02 | +0.10% | 17639 | 3412 | 0.92% | | 001259 | 利仁科技 | 29.83 | 448.19 | +0.03 | +0.10% | 4938 | 1469.03 | 1.04% | | 603551 | 奥普科技 | 11.23 | 14.84 | +0.01 | +0.09% | 15167 | 1705.26 | 0.39% | | 688772 | 珠海冠宇 | 25.45 | 52.46 | +0.02 | +0.08% | 147698.3 | 37149.11 | 1.30% | | 688819 | 天能股份 | 34.06 | 22.83 | -0.03 | -0.09% | 29325.57 | 9944.676 | 0.30% | | 920639 | 晨光电缆 | 8.84 | 82.67 | -0.01 | -0.11% | 17808 | 1580.274 | 1.52% | | 920593 | 鼎智科技 | 34.15 | 188.93 | -0.06 | -0.18% | 10670 | 3674.016 | 0.66% | | 001387 | 雪祺电气 | 14.26 | 27.80 | -0.03 | -0.21% | 19339 | 2756.78 | 1.70% | | 603303 | 得邦照明 | 13.89 | 23.15 | -0.03 | -0.22% | 7167 | 994.82 | 0.15% | | 603219 | 富佳股份 | 16.82 | 61.53 | -0.04 | -0.24% | 29072 | 4930.97 | 0.52% | | 603819 | 神力股份 | 12.16 | 100.57 | -0.03 | -0.25% | 21544 | 2623.18 | 0.99% | | 603045 | 福达合金 | 21.11 | 48.00 | -0.06 | -0.28% | 27692 | 5880.42 | 2.04% | | 600983 | 惠而浦 | 10.34 | 17.02 | -0.03 | -0.29% | 12668 | 1311.75 | 0.17% | | 603519 | 立霸股份 | 13.14 | 20.97 | -0.04 | -0.30% | 14061 | 1851.4 | 0.53% | | 603988 | 中电电机 | 25.37 | 140.37 | -0.08 | -0.31% | 38404 | 9878.18 | 1.63% | | 605555 | 德昌股份 | 18.58 | 33.16 | -0.06 | -0.32% | 70134 | 13123.56 | 1.45% | | 688395 | 正弦电气 | 26.33 | 62.16 | -0.09 | -0.34% | 6594.7 | 1738.42 | 0.76% | | 300018 | 中元股份 | 10.98 | 43.31 | -0.04 | -0.36% | 152225 | 16673.06 | 3.39% | | 300105 | 龙源技术 | 8.17 | 52.92 | -0.03 | -0.37% | 120104 | 9872.44 | 2.33% | | 300833 | 浩洋股份 | 43.54 | 31.01 | -0.16 | -0.37% | 5410 | 2375.45 | 0.67% | | 920108 | 宏海科技 | 15.38 | 82.81 | -0.07 | -0.45% | 4979 | 769.9218 | 1.41% | | 300808 | 久量股份 | 28.33 | -88.46 | -0.13 | -0.46% | 7092 | 2007.06 | 0.60% | | 002168 | *ST惠程 | 3.99 | -28.54 | -0.02 | -0.50% | 33123 | 1323.59 | 0.42% | | 603344 | 星德胜 | 26.43 | 26.51 | -0.14 | -0.53% | 11663 | 3091.84 | 2.16% | | 301222 | 浙江恒威 | 31.31 | 30.27 | -0.17 | -0.54% | 9602 | 2997.87 | 1.20% | | 603701 | 德宏股份 | 18.65 | 114.74 | -0.11 | -0.59% | 9623 | 1799.9 | 0.37% | | 301439 | 泓淋电力 | 16.17 | 31.29 | -0.10 | -0.61% | 32307 | 5224.13 | 1.76% | | 301362 | 民爆光电 | 41.84 | 22.62 | -0.26 | -0.62% | 3391 | 1424.31 | 1.14% | | 603486 | 科沃斯 | 81.82 | 29.45 | -0.51 | -0.62% | 19849 | 16324.39 | 0.35% | | 002005 | ST德豪 | 2.85 | -85.53 | -0.02 | -0.70% | 184543 | 5250.34 | 1.05% | | 300894 | 火星人 | 12.79 | -23.39 | -0.09 | -0.70% | 25827 | 3294.42 | 0.88% | | 603583 | 捷昌驱动 | 36.39 | 38.06 | -0.27 | -0.74% | 24547 | 8969.44 | 0.64% | | 300632 | 光莆股份 | 13.45 | 166.17 | -0.10 | -0.74% | 45874 | 6194.77 | 2.07% | | 300827 | 上能电气 | 37.48 | 44.17 | -0.28 | -0.74% | 543428 | 199302.6 | 14.11% | | 301418 | 协昌科技 | 38.51 | 180.79 | -0.29 | -0.75% | 4971 | 1920.18 | 1.69% | | 603195 | 公牛集团 | 43.80 | 19.87 | -0.33 | -0.75% | 21698 | 9554.03 | 0.12% | | 300032 | 金龙机电 | 5.18 | -133.26 | -0.04 | -0.77% | 130679 | 6784.32 | 1.63% | | 920682 | 球冠电缆 | 10.17 | 26.32 | -0.08 | -0.78% | 27938 | 2856.026 | 1.48% | | 600261 | 阳光照明 | 3.62 | 26.86 | -0.03 | -0.82% | 110076 | 3995.71 | 0.82% | | 603488 | 展鹏科技 | 8.41 | -79.86 | -0.07 | -0.83% | 18711 | 1576.45 | 0.64% | | 300409 | 道氏技术 | 23.64 | 43.49 | -0.21 | -0.88% | 261463 | 62393.45 | 3.80% | | 688779 | 五矿新能 | 7.79 | -42.31 | -0.07 | -0.89% | 602248.2 | 46964.63 | 3.12% | | 600847 | 万里股份 | 13.05 | -42.02 | -0.12 | -0.91% | 20728 | 2711.54 | 1.35% | | 000541 | 佛山照明 | 6.49 | 29.64 | -0.06 | -0.92% | 97878 | 6377.02 | 0.80% | | 920062 | 科润智控 | 11.83 | 60.59 | -0.11 | -0.92% | 67894 | 8106.876 | 5.09% | | 300124 | 汇川技术 | 71.46 | 37.30 | -0.67 | -0.93% | 165226 | 118871.9 | 0.70% | | 300932 | 三友联众 | 12.63 | 54.09 | -0.12 | -0.94% | 41251 | 5213.13 | 1.81% | | 300340 | 科恒股份 | 14.61 | -18.60 | -0.14 | -0.95% | 110719 | 16367.54 | 4.05% | | 301187 | 欧圣电气 | 23.94 | 30.63 | -0.23 | -0.95% | 13654 | 3299.7 | 2.06% | | 600241 | 时代万恒 | 9.24 | 1205.46 | -0.09 | -0.96% | 36693 | 3405.74 | 1.25% | | 603070 | 万控智造 | 14.35 | 62.21 | -0.14 | -0.97% | 19440 | 2799.51 | 0.49% | | 688681 | 科汇股份 | 19.29 | 40.11 | -0.19 | -0.98% | 12410.98 | 2392.277 | 1.19% | | 300530 | 领湃科技 | 33.46 | -15.75 | -0.33 | -0.98% | 28359 | 9454.34 | 1.79% | | 301155 | 海力风电 | 86.68 | 57.81 | -0.88 | -1.01% | 19851 | 17190.66 | 1.61% | | 301226 | 祥明智能 | 29.46 | 112.29 | -0.30 | -1.01% | 11380 | 3375.39 | 1.05% | | 002339 | 积成电子 | 8.79 | 95.49 | -0.09 | -1.01% | 160777 | 14251.65 | 3.36% | | 920239 | 长虹能源 | 35.87 | 28.27 | -0.37 | -1.02% | 22264 | 7975.763 | 1.24% | | 603685 | 晨丰科技 | 20.03 | 158.88 | -0.21 | -1.04% | 15146 | 3061.97 | 0.81% | | 001283 | 豪鹏科技 | 71.50 | 37.83 | -0.75 | -1.04% | 18084 | 12974.2 | 2.27% | | 001382 | 新亚电缆 | 21.83 | 73.89 | -0.23 | -1.04% | 31690 | 6927.02 | 5.11% | | 600416 | 湘电股份 | 14.20 | 74.38 | -0.15 | -1.05% | 146096 | 20754.64 | 1.10% | | 603215 | 比依股份 | 20.70 | 35.35 | -0.23 | -1.10% | 24664 | 5102.06 | 1.32% | | 600152 | 维科技术 | 7.14 | -42.65 | -0.08 | -1.11% | 172599 | 12387.18 | 3.26% | | 002724 | 海洋王 | 7.09 | -37.94 | -0.08 | -1.12% | 56045 | 3993.4 | 0.98% | | 002723 | 小崧股份 | 7.81 | -10.13 | -0.09 | -1.14% | 64091 | 5016.82 | 2.02% | | 301320 | 豪江智能 | 17.98 | 157.37 | -0.21 | -1.15% | 16840 | 3043.94 | 2.47% | | 002801 | 微光股份 | 33.34 | 27.41 | -0.39 | -1.16% | 9252 | 3108.04 | 0.80% | | 300279 | 和晶科技 | 7.41 | 55.86 | -0.09 | -1.20% | 62356 | 4636.26 | 1.35% | | 600520 | 三佳科技 | 26.99 | 471.65 | -0.33 | -1.21% | 21318 | 5763.23 | 1.35% | | 002606 | 大连电瓷 | 9.64 | 24.76 | -0.12 | -1.23% | 92713 | 8956.92 | 2.20% | | 002346 | 柘中股份 | 18.41 | 14.19 | -0.23 | -1.23% | 39444 | 7301.56 | 1.00% | | 301310 | 鑫宏业 | 41.60 | 49.54 | -0.52 | -1.23% | 6779 | 2823.51 | 1.35% | | 605066 | 天正电气 | 7.97 | 32.78 | -0.10 | -1.24% | 135585 | 10845.36 | 2.70% | | 002882 | 金龙羽 | 31.00 | 113.13 | -0.39 | -1.24% | 42967 | 13329.39 | 1.74% | | 920100 | 三协电机 | 67.83 | -- | -0.86 | -1.25% | 10375 | 7086.505 | 6.07% | | 000049 | 德赛电池 | 27.84 | 25.65 | -0.36 | -1.28% | 70898 | 19832.14 | 1.84% | | 300820 | 英杰电气 | 56.21 | 58.56 | -0.77 | -1.35% | 67476 | 38753.18 | 6.08% | | 920496 | 许昌智能 | 11.66 | 44.06 | -0.16 | -1.35% | 40071 | 4692.186 | 2.76% | | 301609 | 山大电力 | 49.81 | 61.09 | -0.70 | -1.39% | 21259 | 10593.4 | 6.12% | | 603331 | 百达精工 | 12.01 | 34.04 | -0.17 | -1.40% | 42897 | 5166.2 | 2.12% | | 603028 | 赛福天 | 8.43 | -15.12 | -0.12 | -1.40% | 84750 | 7199.6 | 2.98% | | 300889 | 爱克股份 | 21.94 | -71.24 | -0.32 | -1.44% | 19844 | 4384.55 | 1.36% | | 002745 | 木林森 | 8.89 | 59.96 | -0.13 | -1.44% | 153611 | 13699.33 | 1.44% | | 603489 | 八方股份 | 29.83 | 88.05 | -0.44 | -1.45% | 43980 | 13217.8 | 1.87% | | 301525 | 儒竞科技 | 86.61 | 53.21 | -1.30 | -1.48% | 4261 | 3701.91 | 1.81% | | 301502 | 华阳智能 | 47.11 | 81.37 | -0.73 | -1.53% | 5079 | 2411.56 | 2.15% | | 600212 | 绿能慧充 | 8.38 | 192.34 | -0.13 | -1.53% | 112701 | 9550.91 | 2.19% | | 002139 | 拓邦股份 | 13.51 | 31.21 | -0.21 | -1.53% | 118761 | 16169.26 | 1.11% | | 002560 | 通达股份 | 8.96 | 55.12 | -0.14 | -1.54% | 177347 | 15929.76 | 3.92% | | 300491 | 通合科技 | 27.50 | 205.27 | -0.43 | -1.54% | 46810 | 12878.37 | 3.01% | | 601311 | 骆驼股份 | 10.04 | 15.80 | -0.16 | -1.57% | 217948 | 21912.59 | 1.86% | | 000070 | 特发信息 | 9.28 | -20.94 | -0.15 | -1.59% | 115931 | 10798.98 | 1.30% | | 001326 | 联域股份 | 46.32 | 126.48 | -0.75 | -1.59% | 4859 | 2260.97 | 2.02% | | 300125 | *ST聆达 | 10.33 | -5.44 | -0.17 | -1.62% | 42233 | 4388.53 | 1.59% | | 605277 | 新亚电子 | 22.43 | 34.54 | -0.37 | -1.62% | 38328 | 8654.351 | 1.20% | | 920627 | 力王股份 | 26.66 | 88.42 | -0.44 | -1.62% | 12054 | 3237.149 | 2.58% | | 002176 | 江特电机 | 11.46 | -55.89 | -0.19 | -1.63% | 952782 | 109778.5 | 5.58% | | 002076 | *ST星光 | 2.39 | -103.05 | -0.04 | -1.65% | 1163139 | 28879.55 | 11.16% | | 600202 | 哈空调 | 6.49 | -139.01 | -0.11 | -1.67% | 67330 | 4379.56 | 1.76% | | 301031 | 中熔电气 | 104.58 | 33.27 | -1.78 | -1.67% | 15045 | 15778.8 | 2.19% | | 300911 | 亿田智能 | 36.44 | -91.14 | -0.63 | -1.70% | 15729 | 5782.02 | 0.92% | | 002270 | 华明装备 | 25.93 | 33.13 | -0.45 | -1.71% | 106169 | 27781.76 | 1.18% | | 300660 | 江苏雷利 | 48.11 | 67.57 | -0.84 | -1.72% | 40225 | 19504.26 | 0.90% | | 603097 | 江苏华辰 | 27.42 | 44.53 | -0.48 | -1.72% | 29957 | 8214.36 | 1.87% | | 688719 | 爱科赛博 | 39.48 | -680.53 | -0.72 | -1.79% | 25663.63 | 10337.85 | 2.86% | | 603333 | 尚纬股份 | 8.17 | -179.15 | -0.15 | -1.80% | 69632 | 5709.78 | 1.12% | | 300265 | 通光线缆 | 9.79 | 169.44 | -0.18 | -1.81% | 87094 | 8577.79 | 1.86% | | 300001 | 特锐德 | 28.77 | 26.28 | -0.53 | -1.81% | 227060 | 65388.93 | 2.20% | | 002576 | 通达动力 | 17.84 | 34.76 | -0.33 | -1.82% | 31276 | 5605.21 | 1.93% | | 002756 | 永兴材料 | 48.88 | 43.62 | -0.91 | -1.83% | 117908 | 57729.4 | 3.03% | | 300447 | 全信股份 | 15.07 | -503.93 | -0.29 | -1.89% | 41201 | 6241.59 | 2.05% | | 300670 | 大烨智能 | 8.30 | -40.96 | -0.16 | -1.89% | 53885 | 4482.51 | 2.40% | | 002227 | 奥特迅 | 13.47 | -42.27 | -0.26 | -1.89% | 33585 | 4547.85 | 1.37% | | 301327 | 华宝新能 | 61.80 | 48.41 | -1.20 | -1.90% | 12596 | 7831.94 | 1.65% | | 600590 | 泰豪科技 | 9.20 | -10.58 | -0.18 | -1.92% | 123858 | 11449.14 | 1.47% | | 603897 | 长城科技 | 25.53 | 20.10 | -0.50 | -1.92% | 34296 | 8806.369 | 1.66% | | 920018 | 宏远股份 | 31.09 | 39.92 | -0.61 | -1.92% | 12372 | 3872.623 | 2.80% | | 301386 | 未来电器 | 26.41 | 38.14 | -0.52 | -1.93% | 33151 | 8807.34 | 7.72% | | 601616 | 广电电气 | 4.54 | 202.72 | -0.09 | -1.94% | 459262 | 20972 | 5.38% | | 001208 | 华菱线缆 | 12.43 | 69.02 | -0.25 | -1.97% | 81250 | 10146.46 | 3.08% | | 002090 | 金智科技 | 11.69 | 56.99 | -0.24 | -2.01% | 131821 | 15429.05 | 3.33% | | 002290 | 禾盛新材 | 38.13 | 60.57 | -0.79 | -2.03% | 64641 | 25038.6 | 2.61% | | 605365 | 立达信 | 21.23 | 40.02 | -0.44 | -2.03% | 64148 | 13778.91 | 1.28% | | 002452 | 长高电新 | 8.67 | 19.65 | -0.18 | -2.03% | 208099 | 18160.49 | 4.03% | | 605222 | 起帆电缆 | 18.71 | 51.94 | -0.39 | -2.04% | 16419 | 3082.43 | 0.40% | | 300510 | 金冠股份 | 4.72 | -10.11 | -0.10 | -2.07% | 265080 | 12570.51 | 3.21% | | 603355 | 莱克电气 | 28.13 | 16.58 | -0.60 | -2.09% | 35400 | 9982.07 | 0.62% | | 600580 | 卧龙电驱 | 41.17 | 66.08 | -0.88 | -2.09% | 511096 | 211899.2 | 3.27% | | 600517 | 国网英大 | 6.51 | 15.81 | -0.14 | -2.11% | 357624 | 23463.8 | 0.63% | | 300438 | 鹏辉能源 | 54.05 | -137.12 | -1.17 | -2.12% | 372877 | 199876.8 | 9.23% | | 002692 | 远程股份 | 5.51 | 58.00 | -0.12 | -2.13% | 109621 | 6077.92 | 1.53% | | 300427 | 红相股份 | 6.87 | -14.64 | -0.15 | -2.14% | 280008 | 19378.13 | 5.57% | | 002738 | 中矿资源 | 57.97 | 100.68 | -1.27 | -2.14% | 163539 | 95864.05 | 2.30% | | 002358 | 森源电气 | 5.80 | 52.96 | -0.13 | -2.19% | 258211 | 15100.92 | 2.78% | | 003021 | 兆威机电 | 107.06 | 104.27 | -2.40 | -2.19% | 28288 | 30539 | 1.36% | | 300444 | 双杰电气 | 10.24 | 91.20 | -0.23 | -2.20% | 1102754 | 114382.9 | 17.74% | | 002892 | 科力尔 | 12.92 | 277.26 | -0.30 | -2.27% | 92753 | 12084.36 | 1.92% | | 600487 | 亨通光电 | 20.47 | 17.84 | -0.49 | -2.34% | 410335 | 84870.08 | 1.68% | | 300499 | 高澜股份 | 25.82 | 5045.80 | -0.62 | -2.34% | 94964 | 24657.35 | 3.50% | | 603829 | 洛凯股份 | 18.55 | 29.15 | -0.45 | -2.37% | 39745 | 7432.04 | 2.23% | | 688517 | 金冠电气 | 17.64 | 28.67 | -0.43 | -2.38% | 55832.84 | 9915.325 | 4.09% | | 301361 | 众智科技 | 37.73 | 44.42 | -0.92 | -2.38% | 40780 | 15471.92 | 14.02% | | 603350 | 安乃达 | 38.39 | 36.92 | -0.94 | -2.39% | 12859 | 4976.75 | 2.92% | | 603016 | 新宏泰 | 26.03 | 58.20 | -0.64 | -2.40% | 12775 | 3356.43 | 0.86% | | 300040 | 九洲集团 | 6.88 | -7.70 | -0.17 | -2.41% | 178526 | 12394.83 | 3.45% | | 300423 | 昇辉科技 | 8.00 | -30.67 | -0.20 | -2.44% | 154586 | 12427.42 | 4.64% | | 301388 | 欣灵电气 | 33.05 | 150.26 | -0.83 | -2.45% | 19932 | 6614.25 | 7.29% | | 300317 | 珈伟新能 | 4.36 | -14.91 | -0.11 | -2.46% | 329050 | 14419.39 | 3.97% | | 300217 | 东方电热 | 5.52 | 43.25 | -0.14 | -2.47% | 277237 | 15409.73 | 2.26% | | 002498 | 汉缆股份 | 3.93 | 23.89 | -0.10 | -2.48% | 294596 | 11684.28 | 0.89% | | 603031 | 安孚科技 | 42.01 | 56.22 | -1.07 | -2.48% | 37387 | 15839.59 | 1.77% | | 603381 | 永臻股份 | 21.49 | 55.48 | -0.55 | -2.50% | 31292 | 6828.169 | 2.20% | | 300141 | 和顺电气 | 12.48 | -71.15 | -0.32 | -2.50% | 95273 | 11943.43 | 3.74% | | 603703 | 盛洋科技 | 11.63 | -131.89 | -0.30 | -2.51% | 83061 | 9735.56 | 2.00% | | 603075 | 热威股份 | 22.92 | 29.08 | -0.60 | -2.55% | 22637 | 5222.15 | 5.49% | | 603507 | 振江股份 | 24.69 | 80.00 | -0.65 | -2.57% | 48558 | 12061.73 | 2.67% | | 300093 | *ST金刚 | 14.35 | -3.67 | -0.38 | -2.58% | 30049 | 4349.69 | 1.39% | | 002491 | 通鼎互联 | 5.28 | 1734.92 | -0.14 | -2.58% | 223769 | 11919.82 | 1.90% | | 920046 | 亿能电力 | 15.16 | 116.71 | -0.41 | -2.63% | 27222 | 4193.172 | 4.25% | | 603679 | 华体科技 | 16.61 | -29.61 | -0.45 | -2.64% | 33496 | 5615.3 | 2.03% | | 600522 | 中天科技 | 16.59 | 19.76 | -0.45 | -2.64% | 591314 | 98933.31 | 1.73% | | 688663 | 新风光 | 42.35 | 45.21 | -1.15 | -2.64% | 15927.31 | 6842.472 | 1.13% | | 002922 | 伊戈尔 | 30.13 | 48.89 | -0.82 | -2.65% | 233095 | 70683.3 | 6.21% | | 300341 | 麦克奥迪 | 17.88 | 50.47 | -0.49 | -2.67% | 68737 | 12395.04 | 1.33% | | 002580 | 圣阳股份 | 13.85 | 31.57 | -0.38 | -2.67% | 151747 | 21153.98 | 3.35% | | 688345 | 博力威 | 36.60 | -144.16 | -1.01 | -2.69% | 17990.66 | 6580.621 | 1.80% | | 300593 | 新雷能 | 23.93 | -28.66 | -0.67 | -2.72% | 151700 | 36658.04 | 3.38% | | 002823 | 凯中精密 | 17.48 | 24.61 | -0.49 | -2.73% | 83773 | 14724.39 | 3.83% | | 600478 | 科力远 | 7.42 | 65.31 | -0.21 | -2.75% | 431031 | 32134.67 | 2.59% | | 300342 | 天银机电 | 18.36 | 131.38 | -0.52 | -2.75% | 99885 | 18458.06 | 2.39% | | 300933 | 中辰股份 | 8.78 | 224.64 | -0.25 | -2.77% | 148703 | 13131.94 | 2.72% | | 920523 | 德瑞锂电 | 29.25 | 19.00 | -0.84 | -2.79% | 19947 | 5885.742 | 2.48% | | 300283 | 温州宏丰 | 7.92 | -79.76 | -0.23 | -2.82% | 212034 | 16873.74 | 5.77% | | 605117 | 德业股份 | 80.46 | 23.81 | -2.34 | -2.83% | 139812 | 112754 | 1.54% | | 002245 | 蔚蓝锂芯 | 17.39 | 27.90 | -0.51 | -2.85% | 297423 | 51975.1 | 2.74% | | 002617 | 露笑科技 | 9.08 | 64.64 | -0.27 | -2.89% | 977286 | 89377.63 | 5.17% | | 600973 | 宝胜股份 | 5.69 | -29.41 | -0.17 | -2.90% | 279544 | 15974.45 | 2.04% | | 300069 | 金利华电 | 20.62 | 103.88 | -0.62 | -2.92% | 90124 | 18828.64 | 7.70% | | 300913 | 兆龙互连 | 48.32 | 75.03 | -1.46 | -2.93% | 27249 | 13232.49 | 1.07% | | 688330 | 宏力达 | 36.07 | 23.09 | -1.09 | -2.93% | 19332.3 | 7010.98 | 1.38% | | 301121 | 紫建电子 | 45.84 | 118.06 | -1.39 | -2.94% | 23593 | 11006.2 | 4.66% | | 002879 | 长缆科技 | 17.74 | 65.24 | -0.54 | -2.95% | 31349 | 5596.41 | 2.35% | | 920237 | 力佳科技 | 27.46 | 43.50 | -0.84 | -2.97% | 21010 | 5792.182 | 2.48% | | 688778 | 厦钨新能 | 73.29 | 56.37 | -2.26 | -2.99% | 57226.16 | 42388.86 | 1.13% | | 300617 | 安靠智电 | 35.25 | 48.68 | -1.09 | -3.00% | 29608 | 10488.29 | 2.11% | | 002249 | 大洋电机 | 10.88 | 25.03 | -0.34 | -3.03% | 720772 | 79166.17 | 3.94% | | 600192 | 长城电工 | 10.18 | -17.02 | -0.32 | -3.05% | 128101 | 13126.9 | 2.90% | | 920037 | 广信科技 | 95.00 | 48.54 | -2.99 | -3.05% | 14144 | 13590.65 | 4.78% | | 002733 | 雄韬股份 | 24.58 | 111.44 | -0.78 | -3.08% | 499299 | 124831.3 | 13.54% | | 002334 | 英威腾 | 9.00 | 26.00 | -0.29 | -3.12% | 245429 | 22308.23 | 3.34% | | 603728 | 鸣志电器 | 65.38 | 340.32 | -2.13 | -3.16% | 36998 | 24457.81 | 0.88% | | 920368 | 连城数控 | 29.50 | 117.89 | -0.98 | -3.22% | 38711 | 11557.18 | 1.73% | | 002953 | 日丰股份 | 12.93 | 36.59 | -0.43 | -3.22% | 83330 | 10880.09 | 3.92% | | 300484 | 蓝海华腾 | 20.28 | 77.68 | -0.68 | -3.24% | 55023 | 11249.24 | 3.31% | | 603050 | 科林电气 | 18.96 | 31.06 | -0.64 | -3.27% | 46874 | 8958.19 | 1.16% | | 002518 | 科士达 | 47.52 | 57.26 | -1.63 | -3.32% | 128479 | 61343.25 | 2.27% | | 300153 | 科泰电源 | 32.31 | 214.77 | -1.13 | -3.38% | 93571 | 30509.67 | 2.94% | | 301008 | 宏昌科技 | 36.28 | 140.02 | -1.27 | -3.38% | 41643 | 15268.28 | 3.59% | | 002335 | 科华数据 | 52.36 | 64.01 | -1.84 | -3.39% | 168935 | 89059.88 | 3.72% | | 300222 | 科大智能 | 11.92 | 83.30 | -0.42 | -3.40% | 158373 | 19132.9 | 2.50% | | 688339 | 亿华通-U | 32.05 | -14.56 | -1.13 | -3.41% | 59135.89 | 18974.72 | 3.02% | | 002074 | 国轩高科 | 41.20 | 22.46 | -1.46 | -3.42% | 455348 | 188911.3 | 2.62% | | 603606 | 东方电缆 | 59.60 | 41.40 | -2.13 | -3.45% | 54573 | 32838.8 | 0.79% | | 300080 | 易成新能 | 5.76 | -20.57 | -0.21 | -3.52% | 704671.1 | 40847.3 | 3.77% | | 688348 | 昱能科技 | 57.70 | 158.01 | -2.11 | -3.53% | 37683.76 | 21874.45 | 2.41% | | 300048 | 合康新能 | 6.24 | 95.77 | -0.23 | -3.55% | 328223 | 20685.5 | 2.92% | | 688005 | 容百科技 | 28.49 | -844.03 | -1.06 | -3.59% | 217792.9 | 62203.55 | 3.05% | | 688148 | 芳源股份 | 12.44 | -14.80 | -0.47 | -3.64% | 709336.4 | 88139.4 | 13.90% | | 002546 | 新联电子 | 7.40 | 8.83 | -0.28 | -3.65% | 488815 | 36509.81 | 6.10% | | 301082 | 久盛电气 | 20.02 | -195.24 | -0.76 | -3.66% | 112879 | 22780.52 | 5.39% | | 600379 | 宝光股份 | 12.90 | 60.17 | -0.49 | -3.66% | 58263 | 7584.42 | 1.76% | | 688349 | 三一重能 | 27.03 | 26.54 | -1.03 | -3.67% | 24787.89 | 6792.086 | 1.00% | | 688032 | 禾迈股份 | 110.51 | 347.21 | -4.24 | -3.69% | 12362.7 | 13851.07 | 1.00% | | 301120 | 新特电气 | 20.35 | -341.29 | -0.79 | -3.74% | 276224 | 56714.44 | 12.64% | | 002533 | 金杯电工 | 12.87 | 15.59 | -0.50 | -3.74% | 235006 | 30573.94 | 3.69% | | 002527 | 新时达 | 16.96 | -46.59 | -0.66 | -3.75% | 86850 | 14920.74 | 1.64% | | 688408 | 中信博 | 46.05 | 30.98 | -1.80 | -3.76% | 60367.64 | 28156.65 | 2.76% | | 688567 | 孚能科技 | 17.54 | -51.81 | -0.69 | -3.78% | 184560.1 | 32493.22 | 1.51% | | 300274 | 阳光电源 | 185.60 | 25.12 | -7.40 | -3.83% | 711239.1 | 1326284 | 4.47% | | 002184 | 海得控制 | 14.23 | -45.86 | -0.57 | -3.85% | 110316 | 15872.99 | 4.59% | | 605336 | 帅丰电器 | 16.09 | 153.94 | -0.65 | -3.88% | 96209 | 15814.12 | 5.25% | | 603015 | 弘讯科技 | 12.34 | 107.44 | -0.50 | -3.89% | 76996 | 9612.88 | 1.90% | | 600869 | 远东股份 | 7.40 | -321.52 | -0.31 | -4.02% | 321645 | 23929.27 | 1.45% | | 601126 | 四方股份 | 28.63 | 29.43 | -1.21 | -4.05% | 302158 | 87148.49 | 3.69% | | 300490 | 华自科技 | 11.30 | -10.23 | -0.48 | -4.07% | 139055 | 15875.48 | 3.54% | | 603618 | 杭电股份 | 9.01 | -30.75 | -0.39 | -4.15% | 552766 | 50384.1 | 8.00% | | 301266 | 宇邦新材 | 38.55 | 94.25 | -1.67 | -4.15% | 30667 | 11954.36 | 2.94% | | 600089 | 特变电工 | 24.22 | 23.01 | -1.05 | -4.16% | 3449380 | 845891.7 | 6.83% | | 301636 | 泽润新能 | 54.60 | 41.15 | -2.40 | -4.21% | 17345 | 9553.18 | 11.46% | | 600312 | 平高电气 | 18.38 | 21.72 | -0.81 | -4.22% | 313134 | 58107.53 | 2.31% | | 600468 | 百利电气 | 7.03 | -58.98 | -0.31 | -4.22% | 383465 | 27246.9 | 3.53% | | 603861 | 白云电器 | 13.97 | 34.23 | -0.62 | -4.25% | 282078 | 39537.38 | 5.34% | | 002851 | 麦格米特 | 79.49 | 184.05 | -3.53 | -4.25% | 186976 | 149335.5 | 4.08% | | 002471 | 中超控股 | 4.48 | -154.97 | -0.20 | -4.27% | 727508.9 | 33021.07 | 5.44% | | 688226 | 威腾电气 | 37.71 | -14079.78 | -1.70 | -4.31% | 29635.94 | 11312.21 | 1.58% | | 688033 | 天宜新材 | 6.30 | -2.77 | -0.29 | -4.40% | 226824.9 | 14487.16 | 4.03% | | 301658 | 首航新能 | 32.15 | 85.35 | -1.50 | -4.46% | 33617 | 10939.89 | 8.15% | | 002531 | 天顺风能 | 7.28 | -748.00 | -0.34 | -4.46% | 327137 | 24253.47 | 1.83% | | 300769 | 德方纳米 | 54.06 | -14.29 | -2.55 | -4.50% | 279039 | 152137.8 | 11.08% | | 301168 | 通灵股份 | 44.70 | 118.47 | -2.12 | -4.53% | 37193 | 17172.27 | 3.90% | | 300035 | 中科电气 | 25.89 | 34.05 | -1.25 | -4.61% | 438199 | 114742.4 | 7.51% | | 002056 | 横店东磁 | 20.78 | 14.37 | -1.01 | -4.64% | 303539 | 64053.74 | 1.87% | | 605378 | 野马电池 | 25.01 | 72.18 | -1.22 | -4.65% | 81263 | 20403.07 | 3.11% | | 002364 | 中恒电气 | 23.33 | 136.64 | -1.15 | -4.70% | 269786 | 63390.73 | 4.83% | | 920252 | 天宏锂电 | 29.52 | 305.86 | -1.50 | -4.84% | 37815 | 11237.21 | 5.54% | | 603063 | 禾望电气 | 30.65 | 26.90 | -1.56 | -4.84% | 259545 | 80247 | 5.67% | | 600577 | 精达股份 | 10.21 | 36.77 | -0.53 | -4.93% | 790907.1 | 81441.8 | 3.68% | | 300693 | 盛弘股份 | 41.40 | 29.77 | -2.15 | -4.94% | 126797 | 53383 | 4.72% | | 000400 | 许继电气 | 28.03 | 25.41 | -1.47 | -4.98% | 461531 | 130806 | 4.56% | | 603398 | *ST沐邦 | 8.38 | -3.04 | -0.44 | -4.99% | 250664 | 21267.8 | 5.78% | | 300068 | 南都电源 | 19.59 | -8.96 | -1.03 | -5.00% | 618638 | 121444.9 | 7.25% | | 300014 | 亿纬锂能 | 79.80 | 44.09 | -4.21 | -5.01% | 437483 | 352794.7 | 2.35% | | 002706 | 良信股份 | 11.36 | 41.74 | -0.60 | -5.02% | 630632 | 72877.16 | 6.89% | | 300207 | 欣旺达 | 32.16 | 35.76 | -1.71 | -5.05% | 608405 | 198026.6 | 3.55% | | 002169 | 智光电气 | 8.60 | -28.45 | -0.46 | -5.08% | 425301 | 37161.67 | 5.61% | | 603109 | 神驰机电 | 28.13 | 25.76 | -1.51 | -5.09% | 68406 | 19580.87 | 3.28% | | 002865 | 钧达股份 | 41.87 | -20.65 | -2.25 | -5.10% | 124630 | 52992.73 | 5.54% | | 300569 | 天能重工 | 6.74 | -37.62 | -0.37 | -5.20% | 537398 | 36865.88 | 5.27% | | 002276 | 万马股份 | 17.45 | 35.54 | -0.96 | -5.21% | 562110 | 99336.17 | 5.58% | | 601877 | 正泰电器 | 31.53 | 14.87 | -1.74 | -5.23% | 468645 | 149891.3 | 2.18% | | 920985 | 海泰新能 | 9.38 | -12.67 | -0.52 | -5.25% | 70468 | 6752.159 | 3.21% | | 002860 | 星帅尔 | 14.09 | 28.89 | -0.79 | -5.31% | 226209 | 32367.8 | 6.47% | | 300252 | 金信诺 | 13.00 | 580.38 | -0.74 | -5.39% | 302285 | 39855.49 | 5.41% | | 600268 | 国电南自 | 12.44 | 28.31 | -0.73 | -5.54% | 461167 | 58226.25 | 4.56% | | 000922 | 佳电股份 | 14.48 | 40.91 | -0.85 | -5.54% | 332645 | 48957.17 | 5.66% | | 000533 | 顺钠股份 | 9.36 | 62.61 | -0.55 | -5.55% | 1299263 | 124774.4 | 18.97% | | 300118 | 东方日升 | 12.04 | -4.89 | -0.71 | -5.57% | 920703.1 | 113253.4 | 9.93% | | 300919 | 中伟股份 | 48.14 | 35.95 | -2.85 | -5.59% | 174953 | 85563.71 | 1.92% | | 300129 | 泰胜风能 | 8.26 | 30.98 | -0.49 | -5.60% | 459435 | 38556.45 | 6.91% | | 300763 | 锦浪科技 | 81.18 | 36.41 | -4.84 | -5.63% | 162391 | 133008.8 | 5.05% | | 300403 | 汉宇集团 | 15.39 | 41.34 | -0.92 | -5.64% | 581630 | 92433.15 | 13.62% | | 920770 | 艾能聚 | 20.55 | 61.28 | -1.23 | -5.65% | 92501 | 19230.29 | 11.30% | | 301278 | 快可电子 | 38.77 | 116.01 | -2.33 | -5.67% | 72415 | 28605.99 | 14.09% | | 920167 | 同享科技 | 20.19 | -146.46 | -1.22 | -5.70% | 56082 | 11351.37 | 8.59% | | 301291 | 明阳电气 | 49.27 | 22.15 | -2.98 | -5.70% | 95264 | 47563.61 | 5.91% | | 605288 | 凯迪股份 | 90.52 | 144.31 | -5.59 | -5.82% | 7811 | 7271.76 | 1.11% | | 601179 | 中国西电 | 9.91 | 42.12 | -0.62 | -5.89% | 3170859 | 320090.2 | 6.19% | | 688676 | 金盘科技 | 78.82 | 55.22 | -4.98 | -5.94% | 265535.6 | 211819.9 | 5.78% | | 688063 | 派能科技 | 64.91 | 308.72 | -4.43 | -6.39% | 112586.2 | 74224.79 | 4.59% | | 002129 | TCL中环 | 10.06 | -4.27 | -0.69 | -6.42% | 2116666 | 217942.8 | 5.24% | | 688390 | 固德威 | 60.88 | 1388.12 | -4.32 | -6.63% | 115359.7 | 71130.87 | 4.75% | | 688223 | 晶科能源 | 5.95 | -11.82 | -0.43 | -6.74% | 1635398 | 99663.73 | 1.63% | | 688429 | 时创能源 | 16.32 | -16.74 | -1.18 | -6.74% | 35869.92 | 5981.849 | 2.99% | | 603530 | 神马电力 | 48.35 | 56.08 | -3.53 | -6.80% | 126133 | 60841.42 | 2.95% | | 600105 | 永鼎股份 | 13.82 | 60.64 | -1.04 | -7.00% | 1030582 | 144682.7 | 7.05% | | 603312 | 西典新能 | 55.68 | 30.64 | -4.70 | -7.78% | 54847 | 31113.68 | 10.77% | | 688303 | 大全能源 | 29.77 | -23.72 | -2.52 | -7.80% | 279953.4 | 84744.59 | 1.31% | | 600537 | 亿晶光电 | 4.71 | -3.22 | -0.41 | -8.01% | 2970908 | 143138.6 | 25.10% | | 600732 | 爱旭股份 | 15.40 | -10.79 | -1.37 | -8.17% | 688130 | 108819.8 | 4.34% | | 688599 | 天合光能 | 20.15 | -6.46 | -1.95 | -8.82% | 966813.8 | 200100 | 4.44% | | 688717 | 艾罗能源 | 69.55 | 57.52 | -6.86 | -8.98% | 79705.42 | 56133.09 | 8.15% | | 601012 | 隆基绿能 | 20.40 | -28.02 | -2.04 | -9.09% | 4120822 | 866100.8 | 5.44% | | 600438 | 通威股份 | 24.25 | -13.10 | -2.47 | -9.24% | 1795589 | 447773.6 | 3.99% | | 002459 | 晶澳科技 | 13.65 | -5.85 | -1.41 | -9.36% | 1191253 | 168462 | 3.60% | | 600481 | 双良节能 | 6.54 | -9.16 | -0.71 | -9.79% | 1286304 | 86875.8 | 6.86% | | 688472 | 阿特斯 | 20.65 | 59.44 | -3.35 | -13.96% | 2330131 | 483370.2 | 16.73% |
|