|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昊创瑞通(301668)电气机械和器材制造业上涨家数:267下跌家数:92平均涨幅:+1.54%平均换手:4.95%总成交额:2360.13亿元 更新时间：2026-01-12 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300342 | 天银机电 | 47.16 | 337.47 | +7.86 | +20.00% | 820902 | 368939.3 | 19.60% | | 300447 | 全信股份 | 23.71 | -792.84 | +3.55 | +17.61% | 469843 | 101996.2 | 23.32% | | 300118 | 东方日升 | 19.42 | -7.88 | +2.44 | +14.37% | 2335042 | 458842 | 25.19% | | 300129 | 泰胜风能 | 17.06 | 63.98 | +1.70 | +11.07% | 1712076 | 290558.9 | 25.76% | | 600152 | 维科技术 | 8.31 | -49.63 | +0.76 | +10.07% | 398892 | 32128.93 | 7.54% | | 603703 | 盛洋科技 | 18.90 | -214.34 | +1.72 | +10.01% | 982436 | 182925.1 | 23.67% | | 603488 | 展鹏科技 | 10.67 | -101.32 | +0.97 | +10.00% | 463229 | 46151.81 | 15.86% | | 603015 | 弘讯科技 | 18.82 | 163.87 | +1.71 | +9.99% | 804443.1 | 142010.2 | 19.90% | | 603303 | 得邦照明 | 14.32 | 23.86 | +1.30 | +9.98% | 74729 | 10568.69 | 1.57% | | 002471 | 中超控股 | 9.04 | -312.71 | +0.82 | +9.98% | 2172349 | 193036.4 | 16.18% | | 600651 | 飞乐音响 | 8.40 | 424.20 | +0.76 | +9.95% | 1033879 | 84409.62 | 4.12% | | 300724 | 捷佳伟创 | 113.55 | 11.53 | +10.20 | +9.87% | 394988 | 453985.9 | 13.73% | | 300141 | 和顺电气 | 17.87 | -101.89 | +1.59 | +9.77% | 467479 | 78762.09 | 18.36% | | 300626 | 华瑞股份 | 18.22 | -526.99 | +1.62 | +9.76% | 186280 | 33644.15 | 10.35% | | 301295 | 美硕科技 | 35.72 | 171.96 | +3.10 | +9.50% | 46727 | 16595.99 | 15.89% | | 301226 | 祥明智能 | 36.12 | 137.68 | +2.91 | +8.76% | 84176 | 29612.94 | 7.74% | | 688719 | 爱科赛博 | 54.39 | -937.54 | +4.33 | +8.65% | 75034.54 | 38809.4 | 8.36% | | 688599 | 天合光能 | 19.89 | -6.85 | +1.57 | +8.57% | 1006374 | 198214 | 4.30% | | 300252 | 金信诺 | 17.76 | 792.89 | +1.32 | +8.03% | 886946 | 151894 | 15.87% | | 300265 | 通光线缆 | 16.60 | 287.30 | +1.15 | +7.44% | 759116.9 | 121545.3 | 16.24% | | 300409 | 道氏技术 | 31.20 | 57.40 | +2.08 | +7.14% | 1450501 | 440438.5 | 21.10% | | 001208 | 华菱线缆 | 31.00 | 172.13 | +2.00 | +6.90% | 894600.9 | 269083.6 | 33.96% | | 600105 | 永鼎股份 | 32.17 | 141.15 | +1.97 | +6.52% | 2546833 | 775821.8 | 17.42% | | 300894 | 火星人 | 12.82 | -23.44 | +0.78 | +6.48% | 163289 | 20668.44 | 5.55% | | 300125 | *ST聆达 | 7.77 | -10.19 | +0.46 | +6.29% | 98585 | 7623.57 | 2.73% | | 300593 | 新雷能 | 36.35 | -43.53 | +2.14 | +6.26% | 394446 | 140917.8 | 8.80% | | 000922 | 佳电股份 | 15.32 | 43.28 | +0.89 | +6.17% | 200918 | 30194.7 | 3.42% | | 688611 | 杭州柯林 | 64.27 | 239.24 | +3.59 | +5.92% | 42973.18 | 27119.48 | 2.80% | | 688005 | 容百科技 | 36.76 | -1089.04 | +1.98 | +5.69% | 427580.5 | 156138.2 | 5.98% | | 601179 | 中国西电 | 11.46 | 48.71 | +0.60 | +5.52% | 3353526 | 380469.2 | 6.54% | | 300933 | 中辰股份 | 9.46 | 242.04 | +0.49 | +5.46% | 248683 | 23064.5 | 4.55% | | 002364 | 中恒电气 | 33.33 | 195.21 | +1.71 | +5.41% | 784615.1 | 263666.4 | 14.06% | | 300376 | ST易事特 | 7.18 | 215.83 | +0.35 | +5.12% | 422443 | 29932.7 | 1.82% | | 001259 | 利仁科技 | 30.47 | 457.81 | +1.42 | +4.89% | 24116 | 7282.95 | 5.07% | | 300093 | *ST金刚 | 18.89 | -12.07 | +0.88 | +4.89% | 155053 | 30756.39 | 5.56% | | 001326 | 联域股份 | 54.18 | 147.94 | +2.47 | +4.78% | 21115 | 11172.29 | 8.76% | | 002218 | 拓日新能 | 4.86 | -53.18 | +0.22 | +4.74% | 1384954 | 67570.47 | 9.95% | | 300423 | 昇辉科技 | 9.64 | -36.95 | +0.42 | +4.56% | 364403 | 34346.6 | 10.94% | | 300341 | 麦克奥迪 | 17.75 | 50.10 | +0.77 | +4.53% | 122286 | 21397.96 | 2.37% | | 300222 | 科大智能 | 12.23 | 85.47 | +0.53 | +4.53% | 336628 | 40253.35 | 5.31% | | 600973 | 宝胜股份 | 9.15 | -47.29 | +0.39 | +4.45% | 2256930 | 205704.4 | 16.46% | | 300407 | 凯发电气 | 12.70 | 42.17 | +0.54 | +4.44% | 111135 | 13644.86 | 4.58% | | 002300 | 太阳电缆 | 10.10 | 90.46 | +0.41 | +4.23% | 738178 | 73157.12 | 10.22% | | 000070 | 特发信息 | 13.06 | -29.47 | +0.53 | +4.23% | 1202907 | 154833.6 | 13.54% | | 300427 | 红相股份 | 14.24 | -30.34 | +0.57 | +4.17% | 1123647 | 158920.7 | 22.34% | | 600590 | 泰豪科技 | 10.81 | -12.43 | +0.42 | +4.04% | 796300.9 | 84650.27 | 9.44% | | 600268 | 国电南自 | 11.81 | 26.88 | +0.45 | +3.96% | 446818 | 51750.65 | 4.42% | | 688226 | 威腾电气 | 40.28 | -15129.75 | +1.50 | +3.87% | 66446.96 | 25995.08 | 3.52% | | 603366 | 日出东方 | 10.08 | 45.09 | +0.37 | +3.81% | 437904 | 43720.94 | 5.39% | | 300283 | 温州宏丰 | 8.20 | -82.58 | +0.30 | +3.80% | 224244 | 18051.84 | 6.11% | | 920682 | 球冠电缆 | 9.90 | 25.62 | +0.36 | +3.77% | 90295 | 8799.81 | 4.80% | | 605288 | 凯迪股份 | 111.95 | 178.48 | +4.01 | +3.72% | 19345 | 22098.28 | 2.76% | | 688033 | 天宜新材 | 8.70 | -3.82 | +0.31 | +3.69% | 550363.6 | 46283.55 | 9.79% | | 002756 | 永兴材料 | 55.81 | 49.80 | +1.98 | +3.68% | 133027 | 73846.5 | 3.42% | | 601012 | 隆基绿能 | 19.06 | -26.18 | +0.67 | +3.64% | 3102801 | 588335.3 | 4.09% | | 002005 | ST德豪 | 2.86 | -85.83 | +0.10 | +3.62% | 338844 | 9648.72 | 1.93% | | 920985 | 海泰新能 | 7.82 | -10.56 | +0.27 | +3.58% | 57347 | 4429.504 | 2.61% | | 002491 | 通鼎互联 | 6.38 | 2096.36 | +0.22 | +3.57% | 710680 | 44697.57 | 6.04% | | 920368 | 连城数控 | 32.02 | 127.96 | +1.05 | +3.39% | 139859 | 44831.22 | 6.26% | | 300124 | 汇川技术 | 80.94 | 42.25 | +2.64 | +3.37% | 411354 | 328794.6 | 1.73% | | 002738 | 中矿资源 | 82.98 | 144.11 | +2.68 | +3.34% | 240184 | 198783.9 | 3.38% | | 688330 | 宏力达 | 39.98 | 25.59 | +1.29 | +3.33% | 31101.97 | 12317.29 | 2.22% | | 600869 | 远东股份 | 10.91 | -474.02 | +0.35 | +3.31% | 1818749 | 195700.9 | 8.19% | | 002290 | 禾盛新材 | 52.97 | 84.15 | +1.69 | +3.30% | 76793 | 40872.78 | 3.10% | | 301658 | 首航新能 | 30.86 | 81.92 | +0.97 | +3.25% | 39609 | 12129.04 | 9.61% | | 600732 | 爱旭股份 | 14.09 | -9.88 | +0.44 | +3.22% | 458758 | 64616.08 | 2.54% | | 600416 | 湘电股份 | 17.47 | 91.51 | +0.54 | +3.19% | 656316 | 112202.6 | 4.95% | | 002459 | 晶澳科技 | 12.15 | -5.21 | +0.37 | +3.14% | 778738 | 94340.46 | 2.36% | | 002927 | 泰永长征 | 24.11 | 317.86 | +0.73 | +3.12% | 262357 | 62887.38 | 11.89% | | 300062 | 中能电气 | 9.33 | -86.10 | +0.28 | +3.09% | 598240 | 54737.55 | 13.05% | | 688223 | 晶科能源 | 6.37 | -12.65 | +0.19 | +3.07% | 2090901 | 135053.6 | 2.09% | | 002865 | 钧达股份 | 72.73 | -35.88 | +2.07 | +2.93% | 388173 | 285402.9 | 17.26% | | 301388 | 欣灵电气 | 32.71 | 148.71 | +0.92 | +2.89% | 19514 | 6307.32 | 7.13% | | 002176 | 江特电机 | 10.39 | -50.67 | +0.29 | +2.87% | 725258 | 75150.09 | 4.25% | | 301023 | 奕帆传动 | 43.15 | 41.76 | +1.20 | +2.86% | 25728 | 10972.09 | 6.15% | | 300444 | 双杰电气 | 10.79 | 96.10 | +0.30 | +2.86% | 750766 | 79518.05 | 12.08% | | 002560 | 通达股份 | 10.45 | 64.29 | +0.29 | +2.85% | 392530 | 40449.21 | 8.67% | | 600481 | 双良节能 | 7.23 | -10.13 | +0.20 | +2.84% | 1271028 | 93546.52 | 6.78% | | 002451 | 摩恩电气 | 11.26 | 376.70 | +0.31 | +2.83% | 617197 | 68123.02 | 14.05% | | 300820 | 英杰电气 | 56.10 | 58.62 | +1.54 | +2.82% | 68913 | 38047.52 | 6.17% | | 920593 | 鼎智科技 | 37.24 | 206.18 | +1.02 | +2.82% | 43046 | 15827.99 | 2.66% | | 605336 | 帅丰电器 | 17.20 | 164.56 | +0.47 | +2.81% | 45037 | 7609.55 | 2.46% | | 920926 | 鸿智科技 | 18.15 | 46.57 | +0.49 | +2.77% | 13382 | 2407.551 | 1.67% | | 301320 | 豪江智能 | 18.29 | 160.08 | +0.49 | +2.75% | 44864 | 8143.55 | 6.58% | | 300048 | 合康新能 | 7.15 | 109.79 | +0.19 | +2.73% | 977588.9 | 67942.57 | 8.68% | | 300490 | 华自科技 | 12.81 | -11.60 | +0.34 | +2.73% | 293243 | 36973.2 | 7.46% | | 688663 | 新风光 | 43.11 | 46.02 | +1.14 | +2.72% | 40276.75 | 17283.42 | 2.85% | | 300632 | 光莆股份 | 15.89 | 196.31 | +0.41 | +2.65% | 138283 | 21761.95 | 6.25% | | 300069 | 金利华电 | 18.86 | 95.01 | +0.48 | +2.61% | 48826 | 9124.67 | 4.17% | | 002129 | TCL中环 | 9.09 | -3.85 | +0.23 | +2.60% | 1450551 | 131962.1 | 3.59% | | 688778 | 厦钨新能 | 83.89 | 64.53 | +2.10 | +2.57% | 76413.06 | 64641.82 | 1.51% | | 603486 | 科沃斯 | 85.60 | 30.80 | +2.12 | +2.54% | 78707 | 66258.55 | 1.37% | | 920768 | 拾比佰 | 13.08 | 29.61 | +0.32 | +2.51% | 26498 | 3428.746 | 3.46% | | 920496 | 许昌智能 | 10.69 | 40.39 | +0.26 | +2.49% | 39961 | 4219.535 | 2.76% | | 300617 | 安靠智电 | 34.86 | 48.14 | +0.84 | +2.47% | 39917 | 13813 | 2.84% | | 301082 | 久盛电气 | 20.49 | -199.82 | +0.49 | +2.45% | 190437 | 38370.78 | 9.10% | | 603045 | 福达合金 | 23.05 | 52.41 | +0.55 | +2.44% | 77440 | 17594.26 | 5.72% | | 300769 | 德方纳米 | 46.50 | -12.29 | +1.08 | +2.38% | 191752 | 88565.56 | 7.62% | | 002112 | 三变科技 | 16.02 | 57.16 | +0.37 | +2.36% | 529804 | 84700.02 | 20.22% | | 300272 | 开能健康 | 7.83 | 50.52 | +0.18 | +2.35% | 236982 | 18398.22 | 5.10% | | 002638 | 勤上股份 | 3.13 | -11.64 | +0.07 | +2.29% | 319270 | 9947.75 | 2.36% | | 002677 | 浙江美大 | 9.42 | 279.91 | +0.21 | +2.28% | 367173 | 34383.28 | 6.86% | | 920062 | 科润智控 | 10.61 | 54.34 | +0.23 | +2.22% | 88746 | 9277.385 | 6.65% | | 920627 | 力王股份 | 24.07 | 79.83 | +0.52 | +2.21% | 23297 | 5508.316 | 4.98% | | 920046 | 亿能电力 | 14.44 | 111.16 | +0.31 | +2.19% | 45320 | 6440.851 | 7.07% | | 920639 | 晨光电缆 | 8.42 | 78.74 | +0.18 | +2.18% | 38010 | 3166.368 | 3.25% | | 920167 | 同享科技 | 18.46 | -133.91 | +0.39 | +2.16% | 27746 | 5114.847 | 4.25% | | 301168 | 通灵股份 | 45.25 | 119.93 | +0.95 | +2.14% | 19337 | 8626.93 | 2.03% | | 002139 | 拓邦股份 | 14.34 | 33.13 | +0.30 | +2.14% | 351582 | 50020.31 | 3.28% | | 600550 | 保变电气 | 12.00 | 139.99 | +0.25 | +2.13% | 1151545 | 137911.5 | 6.25% | | 603355 | 莱克电气 | 31.32 | 18.46 | +0.65 | +2.12% | 32868 | 10198.62 | 0.57% | | 300247 | 融捷健康 | 5.32 | 55.59 | +0.11 | +2.11% | 369090 | 19810.12 | 4.59% | | 920100 | 三协电机 | 72.70 | 89.08 | +1.48 | +2.08% | 21306 | 15320.19 | 12.46% | | 002184 | 海得控制 | 13.93 | -44.90 | +0.28 | +2.05% | 122385 | 16953.16 | 5.09% | | 002527 | 新时达 | 17.06 | -46.87 | +0.34 | +2.03% | 272322 | 46073.92 | 5.15% | | 300317 | 珈伟新能 | 4.05 | -13.85 | +0.08 | +2.02% | 220732 | 8890.87 | 2.66% | | 301502 | 华阳智能 | 46.16 | 79.73 | +0.91 | +2.01% | 7669 | 3507.27 | 3.25% | | 300403 | 汉宇集团 | 14.74 | 39.59 | +0.29 | +2.01% | 226709 | 33139.53 | 5.31% | | 002242 | 九阳股份 | 10.69 | 55.16 | +0.21 | +2.00% | 129763 | 13852.65 | 1.70% | | 600520 | 三佳科技 | 26.19 | 457.67 | +0.51 | +1.99% | 40305 | 10499.99 | 2.54% | | 301361 | 众智科技 | 35.54 | 41.85 | +0.69 | +1.98% | 26615 | 9380.34 | 8.74% | | 002245 | 蔚蓝锂芯 | 18.42 | 29.55 | +0.35 | +1.94% | 649481 | 120559.8 | 5.99% | | 002745 | 木林森 | 9.58 | 64.61 | +0.18 | +1.91% | 406237 | 38970.54 | 3.82% | | 002706 | 良信股份 | 11.99 | 44.06 | +0.22 | +1.87% | 550294 | 66361 | 6.01% | | 300660 | 江苏雷利 | 56.34 | 79.13 | +1.03 | +1.86% | 142274 | 79173.72 | 3.18% | | 300510 | 金冠股份 | 4.38 | -9.38 | +0.08 | +1.86% | 193436 | 8401.26 | 2.35% | | 300217 | 东方电热 | 5.55 | 43.49 | +0.10 | +1.83% | 510410 | 28251.17 | 4.16% | | 300032 | 金龙机电 | 5.57 | -143.30 | +0.10 | +1.83% | 299592 | 16582.28 | 3.73% | | 300068 | 南都电源 | 16.97 | -7.76 | +0.30 | +1.80% | 486787 | 81467.5 | 5.71% | | 002346 | 柘中股份 | 21.18 | 16.32 | +0.37 | +1.78% | 82380 | 17359.45 | 2.09% | | 920037 | 广信科技 | 87.03 | 44.46 | +1.52 | +1.78% | 10249 | 8886.287 | 3.47% | | 300889 | 爱克股份 | 21.40 | -69.48 | +0.37 | +1.76% | 46446 | 9893.89 | 3.17% | | 688429 | 时创能源 | 13.93 | -14.29 | +0.24 | +1.75% | 22525.28 | 3133.06 | 1.88% | | 688717 | 艾罗能源 | 75.31 | 62.28 | +1.29 | +1.74% | 55142.32 | 40493.55 | 5.57% | | 600379 | 宝光股份 | 12.37 | 57.70 | +0.21 | +1.73% | 63387 | 7785.07 | 1.92% | | 688339 | 亿华通-U | 29.50 | -13.92 | +0.50 | +1.72% | 57749.55 | 16789.23 | 2.95% | | 600468 | 百利电气 | 8.28 | -69.47 | +0.14 | +1.72% | 1143268 | 93148.54 | 10.51% | | 920770 | 艾能聚 | 18.44 | 54.98 | +0.30 | +1.65% | 47955 | 8819.07 | 5.86% | | 600192 | 长城电工 | 10.62 | -17.75 | +0.17 | +1.63% | 248984 | 26212.5 | 5.64% | | 301278 | 快可电子 | 35.26 | 105.51 | +0.56 | +1.61% | 33815 | 11843.3 | 6.58% | | 300040 | 九洲集团 | 6.40 | -7.16 | +0.10 | +1.59% | 149292 | 9503.84 | 2.89% | | 600438 | 通威股份 | 21.16 | -11.43 | +0.33 | +1.58% | 1022032 | 216399.8 | 2.27% | | 002892 | 科力尔 | 13.59 | 291.68 | +0.21 | +1.57% | 152552 | 20581.58 | 3.16% | | 301310 | 鑫宏业 | 42.73 | 50.88 | +0.65 | +1.54% | 21207 | 8942.36 | 4.22% | | 002334 | 英威腾 | 9.27 | 27.08 | +0.14 | +1.53% | 256469 | 23656.96 | 3.49% | | 920718 | 合肥高科 | 16.09 | 22.54 | +0.24 | +1.51% | 11841 | 1891.438 | 2.77% | | 000586 | 汇源通信 | 13.45 | 323.91 | +0.20 | +1.51% | 53983 | 7215.84 | 2.79% | | 601616 | 广电电气 | 4.06 | 181.28 | +0.06 | +1.50% | 190702 | 7711.58 | 2.23% | | 002879 | 长缆科技 | 19.41 | 71.38 | +0.28 | +1.46% | 103010 | 20125.34 | 7.74% | | 600261 | 阳光照明 | 3.48 | 25.82 | +0.05 | +1.46% | 122462 | 4233.29 | 0.92% | | 603579 | 荣泰健康 | 27.94 | 35.45 | +0.39 | +1.42% | 165678 | 46204.41 | 8.15% | | 300913 | 兆龙互连 | 56.57 | 96.29 | +0.77 | +1.38% | 107141 | 59764.56 | 4.19% | | 002309 | 中利集团 | 2.97 | -10.38 | +0.04 | +1.37% | 933790 | 27659.91 | 4.02% | | 920018 | 宏远股份 | 28.73 | 36.89 | +0.38 | +1.34% | 12235 | 3493.906 | 2.77% | | 300713 | 英可瑞 | 18.21 | -34.20 | +0.24 | +1.34% | 32826 | 5925.72 | 3.80% | | 603988 | 中电电机 | 25.15 | 139.16 | +0.33 | +1.33% | 46881 | 11700.32 | 1.99% | | 301359 | 东南电子 | 19.90 | 56.80 | +0.26 | +1.32% | 12418 | 2454.29 | 1.82% | | 002617 | 露笑科技 | 8.48 | 60.37 | +0.11 | +1.31% | 1000476 | 84044.73 | 5.29% | | 301525 | 儒竞科技 | 89.66 | 55.08 | +1.16 | +1.31% | 14149 | 12567.08 | 6.00% | | 300491 | 通合科技 | 28.60 | 213.97 | +0.37 | +1.31% | 148284 | 42696.33 | 9.51% | | 603618 | 杭电股份 | 8.52 | -29.08 | +0.11 | +1.31% | 225919 | 19062.52 | 3.27% | | 002724 | 海洋王 | 7.05 | -37.73 | +0.09 | +1.29% | 60775 | 4259.76 | 1.07% | | 688472 | 阿特斯 | 15.74 | 44.75 | +0.20 | +1.29% | 812860.4 | 128461.6 | 6.03% | | 301636 | 泽润新能 | 51.10 | 38.52 | +0.64 | +1.27% | 7457 | 3791.95 | 4.67% | | 600487 | 亨通光电 | 24.90 | 21.71 | +0.31 | +1.26% | 797955.1 | 196329.8 | 3.26% | | 688395 | 正弦电气 | 25.11 | 59.28 | +0.31 | +1.25% | 7823.849 | 1957.255 | 0.90% | | 688517 | 金冠电气 | 16.62 | 27.01 | +0.20 | +1.22% | 31679.77 | 5247.723 | 2.32% | | 300279 | 和晶科技 | 7.49 | 56.46 | +0.09 | +1.22% | 100696 | 7485.92 | 2.07% | | 920124 | 南特科技 | 19.23 | 26.14 | +0.23 | +1.21% | 51260 | 9796.184 | 6.70% | | 301668 | 昊创瑞通 | 51.04 | 49.98 | +0.61 | +1.21% | 16254 | 8207.3 | 7.05% | | 688408 | 中信博 | 46.84 | 31.51 | +0.55 | +1.19% | 54142.56 | 25242.52 | 2.47% | | 002508 | 老板电器 | 19.87 | 12.25 | +0.23 | +1.17% | 51677 | 10215.68 | 0.55% | | 605277 | 新亚电子 | 23.33 | 35.92 | +0.27 | +1.17% | 81872 | 18881.03 | 2.57% | | 688345 | 博力威 | 33.84 | -133.29 | +0.39 | +1.17% | 13403.55 | 4484.022 | 1.34% | | 600847 | 万里股份 | 12.19 | -39.25 | +0.14 | +1.16% | 19310 | 2352.66 | 1.26% | | 920108 | 宏海科技 | 13.98 | 75.27 | +0.16 | +1.16% | 13270 | 1843.916 | 3.75% | | 301332 | 德尔玛 | 9.69 | 35.18 | +0.11 | +1.15% | 45581 | 4381.49 | 1.72% | | 688793 | 倍轻松 | 23.83 | -29.91 | +0.27 | +1.15% | 20300.35 | 4792.852 | 2.36% | | 301439 | 泓淋电力 | 15.49 | 29.97 | +0.17 | +1.11% | 43593 | 6708.15 | 2.38% | | 688681 | 科汇股份 | 18.70 | 38.88 | +0.20 | +1.08% | 19989.43 | 3715.854 | 1.91% | | 301418 | 协昌科技 | 38.40 | 180.27 | +0.41 | +1.08% | 8786 | 3364.26 | 2.98% | | 002882 | 金龙羽 | 34.17 | 124.69 | +0.36 | +1.06% | 115742 | 39318.2 | 4.69% | | 001387 | 雪祺电气 | 14.34 | 27.95 | +0.15 | +1.06% | 46348 | 6600.12 | 4.07% | | 002249 | 大洋电机 | 11.10 | 25.68 | +0.11 | +1.00% | 1095905 | 120703 | 5.94% | | 603070 | 万控智造 | 13.36 | 57.92 | +0.13 | +0.98% | 25276 | 3365.61 | 0.64% | | 300080 | 易成新能 | 5.16 | -18.42 | +0.05 | +0.98% | 375867 | 19433.62 | 2.01% | | 301222 | 浙江恒威 | 29.43 | 28.45 | +0.28 | +0.96% | 9266 | 2715.8 | 1.16% | | 301120 | 新特电气 | 20.23 | -339.28 | +0.19 | +0.95% | 253307 | 50577.97 | 11.59% | | 002276 | 万马股份 | 17.19 | 34.90 | +0.16 | +0.94% | 450534 | 76866.69 | 4.47% | | 300625 | 三雄极光 | 12.35 | -145.15 | +0.11 | +0.90% | 21614 | 2659.75 | 1.33% | | 000521 | 长虹美菱 | 6.74 | 10.56 | +0.06 | +0.90% | 102826 | 6925.43 | 1.17% | | 920237 | 力佳科技 | 25.33 | 40.12 | +0.22 | +0.88% | 30932 | 7683.455 | 3.65% | | 688303 | 大全能源 | 26.84 | -21.39 | +0.23 | +0.86% | 175349.6 | 47136.37 | 0.82% | | 605196 | 华通线缆 | 35.21 | 60.21 | +0.30 | +0.86% | 98976 | 34523.54 | 1.96% | | 301210 | 金杨精密 | 38.22 | 82.14 | +0.32 | +0.84% | 19745 | 7508.169 | 4.54% | | 301291 | 明阳电气 | 47.05 | 21.15 | +0.39 | +0.84% | 56278 | 26356.53 | 3.49% | | 002339 | 积成电子 | 9.73 | 105.70 | +0.08 | +0.83% | 309012 | 29766.92 | 6.45% | | 688348 | 昱能科技 | 54.75 | 149.93 | +0.45 | +0.83% | 27639.03 | 15117.05 | 1.77% | | 600478 | 科力远 | 7.34 | 64.61 | +0.06 | +0.82% | 517286 | 37988.85 | 3.11% | | 300569 | 天能重工 | 6.16 | -34.39 | +0.05 | +0.82% | 241814 | 14777.69 | 2.37% | | 002614 | 奥佳华 | 7.41 | 67.44 | +0.06 | +0.82% | 162063 | 11982.35 | 3.67% | | 300932 | 三友联众 | 12.55 | 53.75 | +0.10 | +0.80% | 86228 | 10919.08 | 3.78% | | 002959 | 小熊电器 | 44.01 | 19.58 | +0.34 | +0.78% | 18830 | 8281.591 | 1.24% | | 920239 | 长虹能源 | 34.07 | 26.85 | +0.26 | +0.77% | 44077 | 14708.16 | 2.46% | | 002705 | 新宝股份 | 14.46 | 10.59 | +0.11 | +0.77% | 68698 | 9903.44 | 0.85% | | 301266 | 宇邦新材 | 38.57 | 94.39 | +0.29 | +0.76% | 41177 | 15866.06 | 3.95% | | 002692 | 远程股份 | 5.35 | 56.32 | +0.04 | +0.75% | 101704 | 5419.73 | 1.42% | | 301609 | 山大电力 | 44.28 | 54.31 | +0.33 | +0.75% | 14885 | 6560.73 | 4.28% | | 603519 | 立霸股份 | 12.29 | 19.61 | +0.09 | +0.74% | 26270 | 3226.73 | 0.99% | | 688349 | 三一重能 | 27.79 | 27.29 | +0.20 | +0.72% | 30856.45 | 8560.85 | 0.26% | | 300340 | 科恒股份 | 12.82 | -16.30 | +0.09 | +0.71% | 83051 | 10591.6 | 3.04% | | 002531 | 天顺风能 | 7.24 | -743.89 | +0.05 | +0.70% | 279369 | 20298.04 | 1.56% | | 002543 | 万和电气 | 10.27 | 11.18 | +0.07 | +0.69% | 48954 | 5003.15 | 0.74% | | 600580 | 卧龙电驱 | 48.54 | 77.91 | +0.32 | +0.66% | 1020185 | 491314.2 | 6.55% | | 000533 | 顺钠股份 | 9.24 | 61.81 | +0.06 | +0.65% | 643306 | 58847.77 | 9.39% | | 605555 | 德昌股份 | 18.85 | 33.64 | +0.12 | +0.64% | 157934 | 29088.15 | 3.26% | | 688779 | 五矿新能 | 8.16 | -44.32 | +0.05 | +0.62% | 487828.5 | 40318.59 | 2.53% | | 301386 | 未来电器 | 24.86 | 35.90 | +0.15 | +0.61% | 17749 | 4400.37 | 4.14% | | 600690 | 海尔智家 | 26.20 | 11.72 | +0.15 | +0.58% | 336863 | 87967.09 | 0.54% | | 002227 | 奥特迅 | 12.53 | -39.32 | +0.07 | +0.56% | 43717 | 5445.59 | 1.78% | | 605378 | 野马电池 | 23.28 | 67.19 | +0.13 | +0.56% | 48837 | 11268.6 | 1.87% | | 002801 | 微光股份 | 35.90 | 29.52 | +0.20 | +0.56% | 20078 | 7170.609 | 1.73% | | 603381 | 永臻股份 | 20.55 | 53.06 | +0.11 | +0.54% | 28388 | 5840.25 | 2.00% | | 003023 | 彩虹集团 | 23.07 | 29.69 | +0.12 | +0.52% | 28848 | 6688.32 | 2.74% | | 603350 | 安乃达 | 38.62 | 37.14 | +0.20 | +0.52% | 10667 | 4112.52 | 2.42% | | 002358 | 森源电气 | 5.82 | 53.14 | +0.03 | +0.52% | 306715 | 17811.21 | 3.30% | | 605222 | 起帆电缆 | 19.77 | 54.88 | +0.10 | +0.51% | 66256 | 13048.19 | 1.60% | | 300833 | 浩洋股份 | 43.31 | 30.85 | +0.21 | +0.49% | 10661 | 4594.81 | 1.31% | | 000921 | 海信家电 | 24.85 | 10.22 | +0.12 | +0.49% | 80641 | 20052.94 | 0.88% | | 603583 | 捷昌驱动 | 38.64 | 40.41 | +0.18 | +0.47% | 79028 | 30367.43 | 2.07% | | 301121 | 紫建电子 | 41.07 | 105.77 | +0.19 | +0.46% | 29368 | 12038.82 | 5.80% | | 002576 | 通达动力 | 17.57 | 34.24 | +0.08 | +0.46% | 38405 | 6737.209 | 2.37% | | 300670 | 大烨智能 | 6.99 | -34.49 | +0.03 | +0.43% | 92376 | 6465.53 | 4.11% | | 603728 | 鸣志电器 | 73.56 | 382.89 | +0.30 | +0.41% | 90915 | 66694.87 | 2.17% | | 603897 | 长城科技 | 27.28 | 21.48 | +0.11 | +0.40% | 58649 | 15892.33 | 2.84% | | 600312 | 平高电气 | 19.06 | 22.52 | +0.07 | +0.37% | 248551 | 46897.48 | 1.83% | | 601126 | 四方股份 | 33.04 | 33.97 | +0.12 | +0.36% | 210142 | 68467.48 | 2.55% | | 603677 | 奇精机械 | 18.19 | 51.22 | +0.06 | +0.33% | 21314 | 3867.88 | 1.11% | | 300530 | 领湃科技 | 28.10 | -13.23 | +0.09 | +0.32% | 28633 | 8016.89 | 1.81% | | 002035 | 华帝股份 | 6.28 | 12.19 | +0.02 | +0.32% | 68445 | 4290.28 | 0.88% | | 688676 | 金盘科技 | 88.51 | 62.01 | +0.28 | +0.32% | 241544.2 | 208932.8 | 5.25% | | 688032 | 禾迈股份 | 104.19 | 327.35 | +0.29 | +0.28% | 9828.54 | 10229.1 | 0.79% | | 300105 | 龙源技术 | 7.40 | 47.93 | +0.02 | +0.27% | 79747 | 5876.4 | 1.55% | | 600537 | 亿晶光电 | 3.90 | -2.67 | +0.01 | +0.26% | 1033813 | 40454.61 | 8.73% | | 000400 | 许继电气 | 27.79 | 25.19 | +0.07 | +0.25% | 302637 | 83784.68 | 2.99% | | 002498 | 汉缆股份 | 4.02 | 24.44 | +0.01 | +0.25% | 382891 | 15320.52 | 1.15% | | 600212 | 绿能慧充 | 8.10 | 185.91 | +0.02 | +0.25% | 167130 | 13549 | 3.15% | | 300484 | 蓝海华腾 | 20.27 | 77.65 | +0.05 | +0.25% | 60525 | 12260.65 | 3.64% | | 001382 | 新亚电缆 | 20.82 | 70.47 | +0.05 | +0.24% | 25649 | 5326.2 | 4.14% | | 301362 | 民爆光电 | 42.96 | 23.22 | +0.10 | +0.23% | 5980 | 2567.01 | 2.02% | | 603215 | 比依股份 | 21.50 | 36.71 | +0.05 | +0.23% | 67277 | 14282.44 | 3.59% | | 600522 | 中天科技 | 18.52 | 22.06 | +0.04 | +0.22% | 983235.1 | 181106.8 | 2.88% | | 603016 | 新宏泰 | 30.34 | 67.84 | +0.06 | +0.20% | 30968 | 9348.4 | 2.09% | | 603195 | 公牛集团 | 41.63 | 18.87 | +0.08 | +0.19% | 24236 | 10075.74 | 0.13% | | 603109 | 神驰机电 | 27.74 | 25.41 | +0.05 | +0.18% | 41759 | 11586.91 | 2.00% | | 002823 | 凯中精密 | 16.67 | 23.47 | +0.03 | +0.18% | 67013 | 11105.34 | 3.06% | | 300824 | 北鼎股份 | 11.72 | 33.69 | +0.02 | +0.17% | 44154 | 5176.57 | 1.40% | | 600202 | 哈空调 | 5.94 | -127.23 | +0.01 | +0.17% | 58861 | 3486.36 | 1.54% | | 000541 | 佛山照明 | 6.33 | 28.91 | +0.01 | +0.16% | 193371 | 12282.34 | 1.57% | | 600517 | 国网英大 | 6.35 | 15.42 | +0.01 | +0.16% | 363576 | 23010.1 | 0.64% | | 002606 | 大连电瓷 | 9.17 | 23.55 | +0.01 | +0.11% | 76300 | 6984.12 | 1.81% | | 301008 | 宏昌科技 | 36.86 | 142.26 | +0.04 | +0.11% | 39677 | 14544.65 | 3.43% | | 603028 | 赛福天 | 9.52 | -17.08 | +0.01 | +0.11% | 187148 | 17813.43 | 6.59% | | 600983 | 惠而浦 | 10.30 | 16.96 | +0.01 | +0.10% | 79154 | 8143.34 | 1.03% | | 002580 | 圣阳股份 | 13.23 | 30.16 | +0.01 | +0.08% | 149898 | 19689.7 | 3.31% | | 002733 | 雄韬股份 | 20.74 | 94.03 | +0.01 | +0.05% | 116469 | 23948.83 | 3.16% | | 688063 | 派能科技 | 61.06 | 290.41 | +0.01 | +0.02% | 77056.79 | 46697.63 | 3.14% | | 000651 | 格力电器 | 40.48 | 7.16 | 0.00 | 0.00% | 300909 | 121510.5 | 0.55% | | 601311 | 骆驼股份 | 9.39 | 14.78 | 0.00 | 0.00% | 219618 | 20539.24 | 1.87% | | 600577 | 精达股份 | 14.72 | 53.02 | -0.01 | -0.07% | 1573839 | 229924.7 | 7.32% | | 600089 | 特变电工 | 24.92 | 23.67 | -0.02 | -0.08% | 2653076 | 665112.4 | 5.25% | | 002953 | 日丰股份 | 12.19 | 34.49 | -0.01 | -0.08% | 88711 | 10782.18 | 4.17% | | 603075 | 热威股份 | 22.91 | 29.06 | -0.02 | -0.09% | 11506 | 2630.51 | 2.79% | | 920339 | 恒太照明 | 9.94 | 35.73 | -0.01 | -0.10% | 10919 | 1081.856 | 0.72% | | 688148 | 芳源股份 | 9.45 | -11.24 | -0.01 | -0.11% | 186092.2 | 17752.52 | 3.65% | | 002452 | 长高电新 | 8.69 | 19.69 | -0.01 | -0.11% | 125419 | 10884.68 | 2.43% | | 603701 | 德宏股份 | 20.25 | 124.58 | -0.03 | -0.15% | 28007 | 5647.87 | 1.07% | | 301187 | 欧圣电气 | 26.31 | 33.66 | -0.04 | -0.15% | 29947 | 7848.25 | 1.17% | | 002533 | 金杯电工 | 13.03 | 15.78 | -0.02 | -0.15% | 175462 | 22729.17 | 2.75% | | 603515 | 欧普照明 | 18.52 | 16.05 | -0.03 | -0.16% | 12567 | 2326.64 | 0.17% | | 002668 | TCL智家 | 10.23 | 9.47 | -0.02 | -0.20% | 73174 | 7488.95 | 0.67% | | 601369 | 陕鼓动力 | 10.10 | 17.53 | -0.02 | -0.20% | 119141 | 12123.72 | 0.70% | | 300911 | 亿田智能 | 36.95 | -92.42 | -0.08 | -0.22% | 33039 | 12223.71 | 1.93% | | 300001 | 特锐德 | 27.22 | 24.86 | -0.06 | -0.22% | 208506 | 56641.74 | 2.02% | | 002056 | 横店东磁 | 20.21 | 13.97 | -0.05 | -0.25% | 288182 | 57634.06 | 1.77% | | 600241 | 时代万恒 | 8.44 | 1101.09 | -0.03 | -0.35% | 50255 | 4231.43 | 1.71% | | 300477 | ST合纵 | 2.69 | -4.92 | -0.01 | -0.37% | 446424 | 12056.8 | 4.51% | | 002028 | 思源电气 | 158.93 | 45.16 | -0.62 | -0.39% | 56203 | 88806.24 | 0.92% | | 920523 | 德瑞锂电 | 26.92 | 17.49 | -0.13 | -0.48% | 31686 | 8461.032 | 3.94% | | 002168 | *ST惠程 | 4.08 | -29.18 | -0.02 | -0.49% | 55108 | 2243.45 | 0.70% | | 605066 | 天正电气 | 7.84 | 32.25 | -0.04 | -0.51% | 194307 | 15202.5 | 3.87% | | 603370 | 华新精科 | 47.79 | 47.08 | -0.25 | -0.52% | 11597 | 5534.49 | 3.38% | | 920252 | 天宏锂电 | 31.11 | 322.34 | -0.17 | -0.54% | 57762 | 17758.62 | 8.47% | | 603819 | 神力股份 | 12.04 | 99.58 | -0.07 | -0.58% | 36739 | 4419.32 | 1.69% | | 603097 | 江苏华辰 | 28.87 | 47.09 | -0.17 | -0.59% | 39592 | 11392.84 | 2.47% | | 301590 | 优优绿能 | 191.30 | 43.29 | -1.20 | -0.62% | 4430 | 8462.08 | 5.15% | | 603331 | 百达精工 | 13.92 | 39.45 | -0.09 | -0.64% | 127104 | 17607.98 | 6.29% | | 300499 | 高澜股份 | 32.35 | 6321.91 | -0.23 | -0.71% | 332553 | 108334.7 | 12.25% | | 600336 | 澳柯玛 | 8.25 | -108.98 | -0.06 | -0.72% | 155919 | 12810.01 | 1.95% | | 002851 | 麦格米特 | 99.90 | 231.29 | -0.91 | -0.90% | 156797 | 156292.1 | 3.42% | | 603679 | 华体科技 | 17.80 | -32.22 | -0.17 | -0.95% | 209337 | 37019.08 | 12.51% | | 300763 | 锦浪科技 | 75.17 | 33.71 | -0.72 | -0.95% | 137329 | 102697.5 | 4.27% | | 603829 | 洛凯股份 | 23.22 | 38.06 | -0.23 | -0.98% | 85401 | 19968.87 | 4.58% | | 688567 | 孚能科技 | 15.94 | -47.08 | -0.16 | -0.99% | 223986.1 | 35573.43 | 1.83% | | 603507 | 振江股份 | 29.64 | 96.04 | -0.30 | -1.00% | 144399 | 41957.96 | 7.94% | | 600885 | 宏发股份 | 31.30 | 26.45 | -0.32 | -1.01% | 113968 | 35728.21 | 0.74% | | 603861 | 白云电器 | 12.98 | 31.81 | -0.14 | -1.07% | 136080 | 17594.29 | 2.57% | | 688169 | 石头科技 | 161.74 | 27.18 | -1.75 | -1.07% | 62638.89 | 100896.4 | 2.42% | | 002270 | 华明装备 | 27.32 | 34.90 | -0.30 | -1.09% | 89430 | 24306.14 | 1.00% | | 603333 | 尚纬股份 | 8.82 | -193.41 | -0.10 | -1.12% | 242825 | 21405.49 | 3.91% | | 605117 | 德业股份 | 86.00 | 25.47 | -1.00 | -1.15% | 117805 | 102120.4 | 1.30% | | 301327 | 华宝新能 | 63.25 | 49.55 | -0.76 | -1.19% | 34012 | 21381.18 | 4.46% | | 003021 | 兆威机电 | 127.40 | 124.08 | -1.54 | -1.19% | 69464 | 88725.05 | 3.35% | | 603031 | 安孚科技 | 51.55 | 68.99 | -0.63 | -1.21% | 117073 | 60037.08 | 5.55% | | 603489 | 八方股份 | 30.92 | 91.26 | -0.38 | -1.21% | 28290 | 8745.03 | 1.21% | | 603868 | 飞科电器 | 41.40 | 40.04 | -0.51 | -1.22% | 25292 | 10378 | 0.58% | | 002350 | 北京科锐 | 8.78 | 71.83 | -0.11 | -1.24% | 193432 | 16998.94 | 3.65% | | 603050 | 科林电气 | 18.25 | 29.90 | -0.23 | -1.24% | 37407 | 6834.91 | 0.93% | | 603312 | 西典新能 | 48.36 | 26.61 | -0.62 | -1.27% | 21781 | 10570.24 | 4.28% | | 601877 | 正泰电器 | 29.17 | 13.76 | -0.40 | -1.35% | 259039 | 75394.94 | 1.21% | | 002335 | 科华数据 | 65.48 | 80.05 | -0.92 | -1.39% | 452105 | 298483 | 9.94% | | 002546 | 新联电子 | 7.10 | 8.47 | -0.10 | -1.39% | 288124 | 20475.61 | 3.60% | | 002090 | 金智科技 | 12.74 | 62.11 | -0.18 | -1.39% | 226799 | 29056.6 | 5.73% | | 002860 | 星帅尔 | 13.90 | 28.50 | -0.20 | -1.42% | 159901 | 22194.57 | 4.57% | | 300827 | 上能电气 | 38.63 | 45.54 | -0.58 | -1.48% | 326110 | 125172.2 | 8.46% | | 300808 | 久量股份 | 29.26 | -91.36 | -0.44 | -1.48% | 23823 | 6989.689 | 2.00% | | 000049 | 德赛电池 | 26.89 | 24.78 | -0.44 | -1.61% | 115123 | 30900.22 | 2.99% | | 300693 | 盛弘股份 | 40.71 | 29.27 | -0.67 | -1.62% | 179275 | 72538.85 | 6.67% | | 688819 | 天能股份 | 34.02 | 22.81 | -0.59 | -1.70% | 37197.5 | 12655.27 | 0.38% | | 603551 | 奥普科技 | 11.30 | 14.93 | -0.20 | -1.74% | 42105 | 4773.85 | 1.09% | | 300919 | 中伟股份 | 53.13 | 44.09 | -0.95 | -1.76% | 185196 | 98836.57 | 2.03% | | 300035 | 中科电气 | 22.23 | 29.23 | -0.40 | -1.77% | 441427 | 98032.76 | 7.57% | | 603063 | 禾望电气 | 33.18 | 29.13 | -0.60 | -1.78% | 240580 | 80000.52 | 5.25% | | 300207 | 欣旺达 | 25.16 | 27.98 | -0.46 | -1.80% | 916434 | 227000.7 | 5.35% | | 300014 | 亿纬锂能 | 67.87 | 38.02 | -1.37 | -1.98% | 622608 | 420611.1 | 3.11% | | 300750 | 宁德时代 | 361.87 | 25.89 | -7.36 | -1.99% | 412583 | 1476666 | 0.97% | | 301012 | 扬电科技 | 26.72 | 102.34 | -0.55 | -2.02% | 81331 | 21648.76 | 5.67% | | 000333 | 美的集团 | 78.14 | 13.27 | -1.63 | -2.04% | 390229 | 305978.1 | 0.57% | | 603219 | 富佳股份 | 17.67 | 64.63 | -0.37 | -2.05% | 55067 | 9746.78 | 0.98% | | 603530 | 神马电力 | 42.21 | 48.96 | -0.90 | -2.09% | 75174 | 31481.23 | 1.76% | | 002723 | 小崧股份 | 8.79 | -11.40 | -0.20 | -2.22% | 124925 | 11013.31 | 3.94% | | 688390 | 固德威 | 71.22 | 1623.89 | -1.67 | -2.29% | 91605.85 | 65768.27 | 3.77% | | 300438 | 鹏辉能源 | 52.14 | -132.27 | -1.28 | -2.40% | 254144 | 133171.5 | 6.29% | | 301031 | 中熔电气 | 109.00 | 34.68 | -2.71 | -2.43% | 30903 | 33466.63 | 4.49% | | 002518 | 科士达 | 52.25 | 62.96 | -1.32 | -2.46% | 178661 | 92511.09 | 3.16% | | 688772 | 珠海冠宇 | 21.33 | 43.96 | -0.55 | -2.51% | 279142 | 59531.71 | 2.47% | | 001283 | 豪鹏科技 | 70.90 | 37.52 | -1.85 | -2.54% | 40501 | 28747.37 | 5.08% | | 603685 | 晨丰科技 | 18.53 | 196.71 | -0.50 | -2.63% | 44573 | 8253.38 | 2.21% | | 002074 | 国轩高科 | 39.95 | 21.78 | -1.08 | -2.63% | 615010 | 245010.1 | 3.54% | | 002922 | 伊戈尔 | 35.25 | 57.21 | -1.02 | -2.81% | 280361 | 98623 | 7.50% | | 300153 | 科泰电源 | 34.96 | 232.39 | -1.07 | -2.97% | 348470 | 122854.5 | 10.95% | | 603606 | 东方电缆 | 59.08 | 41.04 | -1.82 | -2.99% | 96848 | 57573.98 | 1.41% | | 605365 | 立达信 | 24.50 | 46.19 | -0.77 | -3.05% | 45966 | 11282.16 | 0.92% | | 603344 | 星德胜 | 36.93 | 37.04 | -1.27 | -3.32% | 54160 | 19989.7 | 10.02% | | 300274 | 阳光电源 | 163.17 | 22.08 | -5.88 | -3.48% | 816628.9 | 1329374 | 5.14% | | 002076 | *ST星光 | 2.16 | -93.13 | -0.08 | -3.57% | 310660 | 6819.391 | 2.98% | | 603398 | *ST沐邦 | 8.96 | -3.25 | -0.36 | -3.86% | 131360 | 11815.18 | 3.03% | | 301155 | 海力风电 | 77.89 | 51.95 | -3.69 | -4.52% | 58338 | 46013.7 | 4.73% | | 688411 | 海博思创 | 226.90 | 42.70 | -12.15 | -5.08% | 44371.32 | 101257.3 | 11.70% | | 300018 | 中元股份 | 12.47 | 49.19 | -0.68 | -5.17% | 392185 | 49755.06 | 8.73% | | 002169 | 智光电气 | 11.55 | -38.21 | -0.65 | -5.33% | 658270 | 77269.3 | 8.68% |
|