|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | C马可波(001386)非金属矿物制品业上涨家数:64下跌家数:51平均涨幅:+0.39%平均换手:4.54%总成交额:374.63亿元 更新时间：2025-10-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002457 | 青龙管业 | 12.28 | 19.64 | +1.12 | +10.04% | 628403 | 75743.8 | 18.77% | | 300606 | 金太阳 | 26.64 | -205.73 | +2.21 | +9.05% | 187196 | 49400.99 | 15.91% | | 603119 | 浙江荣泰 | 97.71 | 140.65 | +6.67 | +7.33% | 221686 | 214990.7 | 10.87% | | 003037 | 三和管桩 | 8.72 | 58.16 | +0.53 | +6.47% | 461101 | 40014.7 | 7.70% | | 002080 | 中材科技 | 32.23 | 30.67 | +1.73 | +5.67% | 435428 | 138388.3 | 2.59% | | 300748 | 金力永磁 | 39.98 | 89.75 | +2.10 | +5.54% | 737451.1 | 291911 | 6.53% | | 688300 | 联瑞新材 | 57.70 | 51.12 | +2.90 | +5.29% | 40322.83 | 23159.11 | 1.67% | | 603256 | 宏和科技 | 33.61 | 270.37 | +1.58 | +4.93% | 189405 | 62635.15 | 2.15% | | 603616 | 韩建河山 | 5.75 | -11.80 | +0.26 | +4.74% | 585576 | 33598.6 | 15.24% | | 300224 | 正海磁材 | 16.87 | 281.11 | +0.72 | +4.46% | 383414 | 64048.67 | 4.14% | | 300395 | 菲利华 | 81.54 | 103.04 | +3.24 | +4.14% | 436618 | 346666.1 | 8.51% | | 002205 | 国统股份 | 15.14 | -12.34 | +0.56 | +3.84% | 237115 | 35385.12 | 12.76% | | 920438 | 戈碧迦 | 37.54 | 156.21 | +1.26 | +3.47% | 37335 | 14032.9 | 2.68% | | 603268 | *ST松发 | 54.65 | 92.33 | +1.80 | +3.41% | 17714 | 9573.26 | 1.43% | | 688733 | 壹石通 | 25.61 | -452.57 | +0.80 | +3.22% | 32828.88 | 8317.881 | 1.64% | | 920185 | 贝特瑞 | 29.72 | 36.58 | +0.88 | +3.05% | 68798 | 20177.9 | 0.62% | | 600176 | 中国巨石 | 15.77 | 18.14 | +0.44 | +2.87% | 418180 | 65722.69 | 1.04% | | 600783 | 鲁信创投 | 15.43 | 80.26 | +0.41 | +2.73% | 368674 | 56876.82 | 4.95% | | 001212 | 中旗新材 | 49.67 | 998.61 | +1.31 | +2.71% | 39286 | 19354.52 | 2.45% | | 301526 | 国际复材 | 6.14 | -861.58 | +0.16 | +2.68% | 681022 | 41488.44 | 4.85% | | 688077 | 大地熊 | 34.30 | 107.14 | +0.84 | +2.51% | 27278.56 | 9317.373 | 2.38% | | 603612 | 索通发展 | 24.58 | 16.02 | +0.59 | +2.46% | 161724 | 39299.53 | 3.25% | | 920179 | 凯德石英 | 37.55 | 92.39 | +0.88 | +2.40% | 17041 | 6345.907 | 2.86% | | 300700 | 岱勒新材 | 11.96 | -17.61 | +0.28 | +2.40% | 58478 | 6968.209 | 2.17% | | 920725 | 惠丰钻石 | 35.43 | -247.06 | +0.82 | +2.37% | 81484 | 29025.44 | 19.37% | | 001301 | 尚太科技 | 84.90 | 23.04 | +1.94 | +2.34% | 47716 | 40204.82 | 2.96% | | 002225 | 濮耐股份 | 5.76 | 94.33 | +0.13 | +2.31% | 285840 | 16481.13 | 2.93% | | 300554 | 三超新材 | 27.25 | -23.23 | +0.61 | +2.29% | 104714 | 28319.09 | 13.23% | | 600366 | 宁波韵升 | 14.09 | 94.21 | +0.30 | +2.18% | 315030 | 44285.15 | 2.96% | | 600801 | 华新水泥 | 20.66 | 15.40 | +0.41 | +2.02% | 141956 | 28969.65 | 1.06% | | 603688 | 石英股份 | 38.78 | 134.82 | +0.71 | +1.86% | 82283 | 31811.14 | 1.52% | | 002742 | *ST三圣 | 4.95 | -2.99 | +0.09 | +1.85% | 74536 | 3661.03 | 1.73% | | 920807 | 奔朗新材 | 18.15 | 126.19 | +0.32 | +1.79% | 41965 | 7611.631 | 3.60% | | 001359 | 平安电工 | 50.73 | 37.86 | +0.88 | +1.77% | 23886 | 12094.9 | 5.15% | | 002392 | 北京利尔 | 9.03 | 30.14 | +0.15 | +1.69% | 137262 | 12376.79 | 1.20% | | 003012 | 东鹏控股 | 7.29 | 25.06 | +0.11 | +1.53% | 123543 | 8987.5 | 1.08% | | 603663 | 三祥新材 | 25.12 | 183.63 | +0.36 | +1.45% | 64468 | 16188.68 | 1.52% | | 002066 | 瑞泰科技 | 17.40 | 96.97 | +0.24 | +1.40% | 99867 | 17300.34 | 4.32% | | 000672 | 上峰水泥 | 11.09 | 15.28 | +0.15 | +1.37% | 281864 | 30878.02 | 2.91% | | 300196 | 长海股份 | 14.64 | 18.33 | +0.19 | +1.31% | 40214 | 5856.99 | 1.63% | | 600802 | 福建水泥 | 5.86 | -64.46 | +0.07 | +1.21% | 172073 | 10102.43 | 3.76% | | 002671 | 龙泉股份 | 5.29 | 34.50 | +0.06 | +1.15% | 200924 | 10545.73 | 3.65% | | 920580 | 科创新材 | 16.29 | 107.24 | +0.16 | +0.99% | 21318 | 3491.589 | 4.53% | | 002798 | 帝欧水华 | 6.30 | -5.41 | +0.06 | +0.96% | 42741 | 2689.78 | 0.97% | | 000795 | 英洛华 | 10.66 | 50.13 | +0.10 | +0.95% | 160889 | 17124.37 | 1.42% | | 688598 | 金博股份 | 31.15 | -7.35 | +0.27 | +0.87% | 39240.19 | 12223.09 | 1.93% | | 600660 | 福耀玻璃 | 67.23 | 19.32 | +0.35 | +0.52% | 118208 | 79464.82 | 0.59% | | 920675 | 秉扬科技 | 11.95 | 41.59 | +0.05 | +0.42% | 72674 | 8693.83 | 9.20% | | 603601 | 再升科技 | 4.87 | 66.99 | +0.02 | +0.41% | 280667 | 13833 | 2.72% | | 001296 | 长江材料 | 24.37 | 25.62 | +0.10 | +0.41% | 75679 | 18202.19 | 9.85% | | 600819 | 耀皮玻璃 | 7.85 | 52.45 | +0.03 | +0.38% | 218032 | 17044.97 | 2.92% | | 920719 | 宁新新材 | 15.00 | -4.41 | +0.05 | +0.33% | 34419 | 5169.348 | 4.70% | | 601636 | 旗滨集团 | 6.87 | 39.92 | +0.02 | +0.29% | 237100 | 16203.27 | 0.88% | | 605006 | 山东玻纤 | 7.71 | 663.01 | +0.02 | +0.26% | 46537 | 3579.85 | 0.78% | | 000935 | 四川双马 | 19.30 | 45.39 | +0.05 | +0.26% | 50200 | 9721.14 | 0.66% | | 300861 | 美畅股份 | 15.76 | -232.17 | +0.04 | +0.25% | 51412 | 8131.71 | 1.22% | | 600529 | 山东药玻 | 21.23 | 16.79 | +0.05 | +0.24% | 41896 | 8878.511 | 0.63% | | 920792 | 东和新材 | 13.11 | 41.34 | +0.03 | +0.23% | 15140 | 1984.163 | 1.51% | | 920149 | 旭杰科技 | 13.98 | -25.59 | +0.03 | +0.22% | 13995 | 1963.128 | 2.26% | | 001216 | 华瓷股份 | 15.51 | 17.26 | +0.03 | +0.19% | 34880 | 5444.52 | 1.42% | | 603725 | 天安新材 | 10.37 | 26.74 | +0.02 | +0.19% | 62442 | 6462.91 | 2.18% | | 300234 | 开尔新材 | 5.56 | 579.90 | +0.01 | +0.18% | 64044 | 3547.89 | 1.86% | | 603826 | 坤彩科技 | 18.44 | 337.22 | +0.03 | +0.16% | 16655 | 3069.05 | 0.25% | | 002088 | 鲁阳节能 | 12.04 | 17.66 | +0.01 | +0.08% | 18846 | 2270.12 | 0.37% | | 600207 | 安彩高科 | 5.35 | -10.06 | 0.00 | 0.00% | 191867 | 10299.33 | 1.83% | | 001322 | 箭牌家居 | 8.30 | 140.32 | 0.00 | 0.00% | 43802 | 3634.8 | 2.64% | | 301557 | 常友科技 | 90.28 | 42.46 | -0.07 | -0.08% | 7631 | 6870.3 | 6.89% | | 601865 | 福莱特 | 16.30 | -165.38 | -0.03 | -0.18% | 117387 | 19094.82 | 0.62% | | 300737 | 科顺股份 | 5.08 | -90.88 | -0.01 | -0.20% | 89454 | 4548.67 | 1.01% | | 301188 | 力诺药包 | 17.42 | 74.70 | -0.05 | -0.29% | 21897 | 3821.62 | 0.92% | | 600449 | 宁夏建材 | 13.37 | 21.89 | -0.04 | -0.30% | 49441 | 6621.57 | 1.03% | | 688398 | 赛特新材 | 19.79 | 94.61 | -0.06 | -0.30% | 11737.75 | 2330.624 | 0.70% | | 300890 | 翔丰华 | 34.39 | 312.65 | -0.11 | -0.32% | 107408 | 36721.9 | 9.88% | | 600586 | 金晶科技 | 4.93 | -22.50 | -0.02 | -0.40% | 99099 | 4892.88 | 0.70% | | 605122 | 四方新材 | 13.66 | -11.67 | -0.07 | -0.51% | 18459 | 2529.11 | 1.07% | | 600678 | 四川金顶 | 9.30 | 177.55 | -0.05 | -0.53% | 83574 | 7774.1 | 2.39% | | 002785 | 万里石 | 34.03 | -144.08 | -0.23 | -0.67% | 93515 | 31897.83 | 4.83% | | 920175 | 东方碳素 | 12.75 | -13.81 | -0.09 | -0.70% | 26710 | 3412.402 | 3.37% | | 001269 | 欧晶科技 | 25.35 | -10.07 | -0.18 | -0.71% | 15610 | 3969.91 | 0.81% | | 603385 | 惠达卫浴 | 6.93 | 27.31 | -0.05 | -0.72% | 34638 | 2408.55 | 0.91% | | 603578 | 三星新材 | 13.08 | -15.49 | -0.10 | -0.76% | 20420 | 2682.32 | 1.13% | | 603838 | *ST四通 | 7.39 | -77.32 | -0.06 | -0.81% | 8521 | 633.35 | 0.27% | | 300690 | 双一科技 | 34.10 | 33.90 | -0.30 | -0.87% | 117956 | 40520.75 | 10.65% | | 688119 | 中钢洛耐 | 4.51 | -242.63 | -0.04 | -0.88% | 137171.1 | 6218.459 | 1.22% | | 002623 | 亚玛顿 | 19.98 | -25.47 | -0.18 | -0.89% | 26571 | 5317.95 | 1.34% | | 600585 | 海螺水泥 | 23.33 | 14.15 | -0.25 | -1.06% | 223371 | 52275.21 | 0.56% | | 603021 | ST华鹏 | 4.57 | -10.33 | -0.05 | -1.08% | 41383 | 1888.52 | 1.29% | | 600668 | 尖峰集团 | 11.88 | 7.23 | -0.13 | -1.08% | 65245 | 7785.391 | 1.58% | | 000789 | 万年青 | 6.00 | 91.25 | -0.07 | -1.15% | 55135 | 3318.31 | 0.69% | | 600516 | 方大炭素 | 5.14 | 302.26 | -0.06 | -1.15% | 411806 | 21226.19 | 1.02% | | 300715 | 凯伦股份 | 12.18 | -9.59 | -0.15 | -1.22% | 52742 | 6365.54 | 1.65% | | 002233 | 塔牌集团 | 8.92 | 14.24 | -0.11 | -1.22% | 98544 | 8802.76 | 0.83% | | 002271 | 东方雨虹 | 12.84 | -113.33 | -0.16 | -1.23% | 226777 | 29212.22 | 1.18% | | 000012 | 南玻A | 4.64 | -36.36 | -0.06 | -1.28% | 181867 | 8466.05 | 0.93% | | 000401 | 金隅冀东 | 4.99 | -39.19 | -0.07 | -1.38% | 116484 | 5843.24 | 0.44% | | 000786 | 北新建材 | 23.44 | 12.91 | -0.33 | -1.39% | 179349 | 42276.23 | 1.10% | | 300160 | 秀强股份 | 5.88 | 21.78 | -0.09 | -1.51% | 101182 | 5966.07 | 1.33% | | 002162 | 悦心健康 | 4.46 | -36.96 | -0.07 | -1.55% | 212191 | 9525.81 | 2.31% | | 600326 | 西藏天路 | 11.92 | -106.97 | -0.20 | -1.65% | 517281 | 61919.97 | 3.87% | | 601992 | 金隅集团 | 1.75 | -15.02 | -0.03 | -1.69% | 848791.1 | 14984.42 | 1.02% | | 300179 | 四方达 | 13.85 | 80.89 | -0.26 | -1.84% | 823394 | 115271.8 | 22.01% | | 600881 | 亚泰集团 | 1.90 | -2.18 | -0.04 | -2.06% | 901748 | 17222.06 | 2.79% | | 002201 | 九鼎新材 | 8.01 | 93.58 | -0.17 | -2.08% | 160028 | 12859.75 | 2.66% | | 600876 | 凯盛新能 | 10.43 | -6.71 | -0.23 | -2.16% | 32502 | 3415.31 | 0.82% | | 600425 | 青松建化 | 4.72 | 30.51 | -0.12 | -2.48% | 574761 | 27154.28 | 4.17% | | 002302 | 西部建设 | 6.68 | -17.94 | -0.18 | -2.62% | 251219 | 16881.12 | 1.99% | | 000877 | 天山股份 | 6.10 | 22.03 | -0.17 | -2.71% | 584652 | 35828.94 | 0.82% | | 000695 | 滨海能源 | 10.91 | -36.27 | -0.32 | -2.85% | 92932 | 10262 | 4.19% | | 002596 | 海南瑞泽 | 3.98 | -17.48 | -0.13 | -3.16% | 633623 | 25660.25 | 5.53% | | 002918 | 蒙娜丽莎 | 15.95 | 100.40 | -0.54 | -3.27% | 90280 | 14548.34 | 4.24% | | 300374 | 中铁装配 | 16.66 | -83.71 | -0.59 | -3.42% | 256469 | 43223.91 | 13.29% | | 002571 | 德力股份 | 7.50 | -12.77 | -0.32 | -4.09% | 199199 | 15178.77 | 6.68% | | 600293 | 三峡新材 | 3.31 | -62.58 | -0.17 | -4.89% | 1305101 | 43711.64 | 11.25% | | 301071 | 力量钻石 | 40.78 | 135.18 | -2.52 | -5.82% | 304417 | 125165.2 | 15.64% | | 301010 | 晶雪节能 | 22.70 | 102.15 | -1.89 | -7.69% | 138471 | 31695.27 | 12.82% | | 001386 | C马可波 | 28.54 | 26.84 | -2.91 | -9.25% | 496840 | 146250.2 | 50.77% | | 600172 | 黄河旋风 | 6.96 | -9.71 | -0.77 | -9.96% | 4182838 | 298552.6 | 32.77% |
|