中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大明电子(603376)汽车制造业上涨家数:169下跌家数:39平均涨幅:+1.33%平均换手:1.70%总成交额:321.27亿元
更新时间：2026-08-17 14:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603089正裕工业10.7351.59+0.98+10.05%635696754.2092.65%
603286日盈电子46.15-107.65+4.20+10.01%4746121123.454.06%
002448中原内配13.6316.15+1.24+10.01%38252351265.866.59%
002863今飞凯达4.9946.61+0.45+9.91%42960321299.557.17%
688612威迈斯35.5926.04+2.70+8.21%69968.9723920.432.73%
002283天润工业9.7926.89+0.71+7.82%28247726939.512.82%
603922ST金鸿顺13.43-24.90+0.93+7.44%269523512.091.50%
002536飞龙股份45.74104.28+3.14+7.37%336807149557.36.19%
603950长源东谷66.0054.27+3.90+6.28%9931963749.563.07%
600523贵航股份12.2523.77+0.71+6.15%11326213703.862.80%
605133嵘泰股份27.7042.20+1.52+5.81%7283219812.082.58%
002126银轮股份44.4139.22+2.43+5.79%16367470923.592.06%
603358华达科技46.18165.84+2.25+5.12%14246565794.753.09%
603306华懋科技76.34175.85+3.34+4.58%10480078130.013.18%
600081东风科技10.62268.75+0.41+4.02%487925080.11.10%
000338潍柴动力30.8123.55+1.16+3.91%766180233187.61.55%
301173毓恬冠佳33.0116.97+1.21+3.81%127674150.664.14%
300926博俊科技18.329.65+0.62+3.50%6231611348.962.09%
301581黄山谷捷38.0374.35+1.20+3.26%64372423.011.52%
301192泰祥股份20.4037.03+0.64+3.24%99842000.152.02%
300585奥联电子16.71-38.88+0.52+3.21%413536832.292.58%
300694蠡湖股份10.9818.25+0.33+3.10%282203061.991.30%
603190亚通精工17.1723.89+0.49+2.94%162132748.230.97%
600933爱柯迪14.0812.80+0.40+2.92%9368413028.550.95%
001319铭科精技20.0620.35+0.55+2.82%116772314.561.84%
605319无锡振华25.1818.70+0.68+2.78%216745405.080.62%
603211晋拓股份27.81120.86+0.74+2.73%3861810587.341.42%
301005超捷股份87.411132.35+2.32+2.73%8866876559.124.82%
301529福赛科技105.9492.57+2.81+2.72%2817229105.524.43%
605151西上海19.31128.43+0.51+2.71%91111734.940.68%
300969恒帅股份79.1278.69+2.02+2.62%1290410052.881.65%
300680隆盛科技22.3327.39+0.57+2.62%4642110213.222.05%
601777千里科技8.40336.88+0.21+2.56%20456317019.030.45%
301499维科精密25.6564.63+0.61+2.44%106482690.670.77%
300863卡倍亿44.9570.42+1.05+2.39%4542320156.241.81%
603997继峰股份12.6324.17+0.29+2.35%17545321684.531.38%
603982泉峰汽车6.17-6.58+0.14+2.32%331262021.160.98%
688280精进电动5.78324.93+0.13+2.30%83423.154754.2251.60%
001278一彬科技16.47-18.60+0.37+2.30%124852028.131.46%
300432富临精工16.6056.02+0.37+2.28%24594940398.321.45%
002725跃岭股份12.021390.38+0.26+2.21%456965407.381.84%
301298东利机械12.9538.49+0.28+2.21%125841606.351.16%
920146华阳变速5.12-16.11+0.11+2.20%8273417.82090.76%
301170锡南科技23.5023.75+0.50+2.17%53731249.341.41%
603586金麒麟13.6558.22+0.29+2.17%174172366.60.89%
920055隆源股份26.8812.84+0.57+2.17%2551680.70421.67%
002708光洋股份12.0763.06+0.25+2.12%32736639164.576.34%
000951中国重汽21.2913.82+0.44+2.11%6428113612.720.55%
301229纽泰格12.47118.53+0.25+2.05%164782033.611.27%
603319美湖股份28.06132.83+0.56+2.04%7588821148.862.24%
600960渤海汽车4.0724.17+0.08+2.01%883313538.430.93%
603730岱美股份10.2734.63+0.20+1.99%647676623.760.30%
000901航天科技15.01134.73+0.29+1.97%10046214932.551.26%
603006联明股份11.4027.90+0.22+1.97%180082042.470.71%
300100双林股份23.3931.62+0.44+1.92%4531210501.20.81%
300304云意电气12.7725.50+0.24+1.92%14113017807.761.65%
301539宏鑫科技15.03817.40+0.28+1.90%104521556.231.39%
600148长春一东15.57133.53+0.29+1.90%84001292.030.59%
000030富奥股份4.3211.19+0.08+1.89%701443001.650.42%
301613新铝时代39.7224.30+0.72+1.85%136465413.531.63%
300507苏奥传感6.6856.51+0.12+1.83%688304547.850.88%
000572海马汽车3.90-42.70+0.07+1.83%2336969005.781.42%
000559万向钱潮11.8539.72+0.21+1.80%21624325388.290.65%
603085天成自控10.2545.69+0.18+1.79%348963526.380.88%
920220朗信电气41.9024.12+0.73+1.77%64292674.7973.10%
600501航天晨光14.94-31.11+0.26+1.77%368445462.490.86%
603121华培动力12.74-70.60+0.22+1.76%231482907.480.68%
301656联合动力17.2648.60+0.29+1.71%5854010090.732.87%
603949雪龙集团14.4631.85+0.24+1.69%167182396.860.80%
000700模塑科技12.0822.31+0.20+1.68%20308924203.122.21%
603409汇通控股17.9021.02+0.29+1.65%183453245.293.40%
603768常青股份11.26-13.11+0.18+1.62%163121819.850.69%
002085万丰奥威10.7123.81+0.17+1.61%17679918801.650.83%
001282三联锻造16.5034.21+0.26+1.60%156392546.151.02%
300446航天智造13.9714.19+0.21+1.53%413635714.841.11%
300695兆丰股份52.7517.83+0.79+1.52%52182738.420.51%
605088冠盛股份21.3915.01+0.32+1.52%273005774.951.36%
300733西菱动力14.7773.19+0.22+1.51%487087084.541.67%
300681英搏尔22.2729.40+0.33+1.50%5914013098.72.56%
002406远东传动6.8829.07+0.10+1.47%862355898.331.43%
603767中马传动15.17-810.21+0.22+1.47%208003120.780.67%
000981山子高科2.8223.58+0.04+1.44%141326939293.821.49%
001311多利科技18.4530.33+0.26+1.43%6368011691.83.50%
300652雷迪克30.3130.38+0.42+1.41%125773783.91.05%
002363隆基机械6.5541.55+0.09+1.39%248741618.880.60%
603305旭升集团11.8334.64+0.16+1.37%11213813110.140.97%
600066宇通客车29.0811.73+0.39+1.36%15135943942.020.68%
002434万里扬5.9838.43+0.08+1.36%1343317988.91.02%
002664信质集团16.5443.33+0.22+1.35%308015052.760.77%
603013亚普股份16.6115.05+0.22+1.34%160042632.980.31%
603418友升股份44.5917.05+0.59+1.34%60162672.851.45%
603166福达股份11.4722.68+0.15+1.33%371154212.870.58%
000581威孚高科17.3815.44+0.22+1.28%500088601.720.63%
300258精锻科技10.3166.07+0.13+1.28%406284147.610.71%
301550斯菱智驱90.05182.60+1.13+1.27%8865078968.434.32%
920533骏创科技18.3469.53+0.23+1.27%97081770.1091.33%
603037凯众股份10.5439.80+0.13+1.25%160051674.870.60%
002594比亚迪90.0129.79+1.11+1.25%202287181502.80.58%
002239奥特佳2.5146.49+0.03+1.21%3768169361.641.15%
601689拓普集团50.1031.48+0.59+1.19%12280661164.930.71%
002870香山股份48.57120.01+0.57+1.19%4134319915.823.19%
301007德迈仕29.2390.23+0.34+1.18%237706858.681.57%
600480凌云股份8.6613.69+0.10+1.17%756646476.250.62%
000800一汽解放6.1337.96+0.07+1.16%968205924.360.20%
600006东风股份5.38-25.30+0.06+1.13%970015157.810.49%
002593日上集团4.5128.32+0.05+1.12%710993170.811.27%
002048宁波华翔20.3437.96+0.22+1.09%13046626425.421.84%
002590万安科技9.5423.16+0.10+1.06%410913879.170.83%
301560众捷汽车23.9875.92+0.25+1.05%126583021.762.07%
301552科力装备25.3521.90+0.26+1.04%122433083.413.96%
603758秦安股份13.9643.17+0.14+1.01%46932964059.7810.84%
300745欣锐科技30.69-64.15+0.30+0.99%4465313538.273.14%
301133金钟股份28.40-294.19+0.27+0.96%147054128.741.32%
601279英利汽车3.25-68.89+0.03+0.93%600201941.190.38%
002101广东鸿图8.7118.62+0.08+0.93%297442560.880.45%
603202天有为52.7510.44+0.48+0.92%60643166.491.21%
603376大明电子26.5352.87+0.24+0.91%1047227473.27%
300428立中集团18.8414.00+0.17+0.91%383447153.110.64%
605128上海沿浦24.6538.48+0.22+0.90%379959310.341.21%
002510天汽模5.6395.52+0.05+0.90%863954828.160.86%
605333沪光股份16.9618.81+0.15+0.89%154152597.630.33%
920978开特股份19.9221.64+0.17+0.86%56391119.4890.56%
301397溯联股份26.9642.25+0.23+0.86%229266100.522.48%
603788宁波高发14.1414.54+0.12+0.86%6141864.840.28%
603239浙江仙通14.5619.29+0.12+0.83%131711902.150.49%
920086科马材料20.6418.84+0.17+0.83%2271466.66230.83%
000868安凯客车3.68-59.86+0.03+0.82%634172323.850.68%
301119正强股份22.2032.22+0.16+0.73%145573193.651.24%
002488金固股份8.51148.54+0.06+0.71%15236312867.191.66%
605018长华集团13.0058.83+0.09+0.70%373724831.360.80%
600303曙光股份2.89-5.72+0.02+0.70%1495964311.922.21%
002537海联金汇5.7822.49+0.04+0.70%1267887240.711.08%
600742富维股份7.6512.69+0.05+0.66%283662159.590.38%
301535浙江华远15.5674.42+0.10+0.65%160952491.020.95%
000550江铃汽车16.1911.71+0.10+0.62%231473732.870.45%
920837华原股份9.7618.57+0.06+0.62%2482241.34480.18%
002662峰璟股份3.2621.56+0.02+0.62%698792264.350.47%
301607富特科技45.1338.80+0.27+0.60%6777730394.384.47%
000980众泰汽车1.71-24.91+0.01+0.59%60714010266.481.20%
601238广汽集团5.14-6.02+0.03+0.59%1502427670.840.20%
002765蓝黛科技7.2331.08+0.04+0.56%515833717.360.87%
002328新朋股份7.4427.99+0.04+0.54%15857411713.972.78%
600699均胜电子20.9523.25+0.11+0.53%13284627624.370.95%
600375汉马科技3.98101.33+0.02+0.51%1197454719.320.82%
603197保隆科技30.5534.60+0.15+0.49%173135247.070.82%
002715登云股份14.52-212.63+0.07+0.48%319044591.292.31%
300643万通智控19.4528.06+0.09+0.46%310085966.21.34%
600698湖南天雁7.11-250.38+0.03+0.42%17162012242.552.07%
000625长安汽车7.1723.13+0.03+0.42%27189519430.930.33%
603107上海汽配12.0726.20+0.05+0.42%125581512.060.58%
301667纳百川69.5087.19+0.26+0.38%132509124.015.58%
920022世昌股份19.1917.43+0.07+0.37%1164222.29710.70%
920906舜宇精工16.4633.98+0.06+0.37%3587588.47581.08%
603035常熟汽饰11.0512.26+0.04+0.36%264422906.280.72%
603926铁流股份16.6448.13+0.06+0.36%262374356.881.14%
300978东箭科技8.8129.86+0.03+0.34%273382395.10.95%
603352至信股份26.7529.57+0.09+0.34%89542383.531.98%
301072中捷精工39.29-75.89+0.11+0.28%2992911499.524.41%
920454同心传动10.9942.50+0.03+0.27%3194349.61440.65%
301225恒勃股份62.3069.10+0.16+0.26%1685910455.013.83%
001365天海电子37.8330.30+0.09+0.24%2722810239.864.73%
300580贝斯特21.8839.02+0.05+0.23%8059817439.561.71%
002454松芝股份5.0619.72+0.01+0.20%620743132.220.71%
605228神通科技11.1533.13+0.02+0.18%332973689.70.70%
603335迪生力6.7556.35+0.01+0.15%562343773.221.31%
603210泰鸿万立13.7121.93+0.02+0.15%176672416.550.76%
920136永励精密20.6615.73+0.03+0.15%93561927.9274.46%
920221易实精密12.9826.44+0.01+0.08%5187669.50760.84%
603178圣龙股份17.35-25.38+0.01+0.06%6738311604.982.85%
002355兴民智通4.88-5.200.000.00%1292076270.782.09%
300176鸿特科技--------------
920168通宝光电15.4516.510.000.00%1330204.33740.47%
603786科博达42.6321.91-0.05-0.12%95624068.890.24%
920436大地电气10.26891.11-0.02-0.19%3252333.11530.36%
601633长城汽车15.3914.58-0.03-0.19%638699811.70.10%
600104上汽集团10.0811.46-0.02-0.20%25140025235.960.22%
920079乔路铭13.8213.79-0.03-0.22%233713222.6345.19%
601127赛力斯53.0815.51-0.12-0.23%12915568207.580.83%
603161科华控股16.6442.58-0.04-0.24%440547226.712.31%
301039中集车辆7.7716.51-0.02-0.26%832066431.270.57%
000957中通客车10.3316.01-0.03-0.29%613456290.491.03%
601799星宇股份91.7415.82-0.27-0.29%1887917302.090.66%
600609金杯汽车3.2520.18-0.01-0.31%1308464241.431.00%
600178东安动力9.49-398.35-0.03-0.32%352403349.260.76%
600741华域汽车15.356.75-0.05-0.32%9879015107.590.31%
600166福田汽车2.9116.12-0.01-0.34%941512.927215.261.19%
002703浙江世宝14.5668.98-0.06-0.41%26301037852.534.49%
002592ST八菱6.2014.94-0.03-0.48%12865796.740.49%
920663明阳科技12.9818.07-0.07-0.54%7693987.13461.20%
600733北汽蓝谷5.27-7.49-0.03-0.57%45642723879.80.76%
601717中创智领15.306.67-0.09-0.58%9700414775.010.63%
603048浙江黎明21.8395.45-0.14-0.64%153883362.351.05%
300893松原安全16.0020.56-0.13-0.81%220033538.990.88%
920187通领科技19.3712.76-0.16-0.82%4756922.72481.43%
603009北特科技47.59133.30-0.40-0.83%8642340993.272.49%
603158腾龙股份10.6687.61-0.10-0.93%16718017790.793.41%
600686金龙汽车11.4914.41-0.11-0.95%10097811587.751.41%
301181标榜股份23.2130.80-0.24-1.02%271786262.752.32%
603809豪能股份9.3130.47-0.10-1.06%1062799873.781.15%
002190成飞集成24.94-137.69-0.27-1.07%16570241584.684.62%
920690捷众科技17.3720.52-0.23-1.31%102971786.921.84%
603596伯特利26.0817.90-0.36-1.36%10665327884.111.19%
002265建设工业20.0789.07-0.28-1.38%17104835089.941.66%
605005合兴股份15.6831.53-0.26-1.63%106681672.430.27%
002284亚太股份9.2312.82-0.16-1.70%12634711615.11.73%
920271邦德股份9.4914.22-0.18-1.86%121271153.072.09%
300237ST美晨1.98-7.86-0.04-1.98%1213872407.780.84%
603179新泉股份39.4434.90-0.91-2.26%19941779044.322.79%
920000安徽凤凰14.1521.14-0.36-2.48%81081152.4391.41%
600418江淮汽车22.72-24.56-0.95-4.01%665300150909.12.95%
001260坤泰股份20.9064.73-2.23-9.64%12468226218.3210.84%

转至大明电子（603376）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。