|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纳百川(301667)汽车制造业上涨家数:122下跌家数:75平均涨幅:+0.72%平均换手:3.11%总成交额:794.25亿元 更新时间：2026-01-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301005 | 超捷股份 | 202.88 | 2010.04 | +25.10 | +14.12% | 148779 | 280180.1 | 11.24% | | 000981 | 山子高科 | 5.13 | 757.27 | +0.47 | +10.09% | 1.63776E+07 | 823739.3 | 17.22% | | 603305 | 旭升集团 | 21.01 | 61.76 | +1.91 | +10.00% | 1104784 | 230003.3 | 9.56% | | 002488 | 金固股份 | 12.20 | 370.04 | +1.10 | +9.91% | 974316 | 115526.8 | 10.59% | | 000901 | 航天科技 | 34.59 | 234.00 | +2.39 | +7.42% | 1309654 | 438565.5 | 16.41% | | 300446 | 航天智造 | 30.62 | 28.56 | +1.96 | +6.84% | 572005 | 170151.1 | 15.31% | | 603286 | 日盈电子 | 74.18 | -523.14 | +4.68 | +6.73% | 47818 | 35032.66 | 4.14% | | 300680 | 隆盛科技 | 57.14 | 46.30 | +2.69 | +4.94% | 182547 | 101254.9 | 10.38% | | 600501 | 航天晨光 | 38.38 | -49.95 | +1.79 | +4.89% | 557684 | 208486 | 13.04% | | 603596 | 伯特利 | 57.72 | 26.47 | +2.58 | +4.68% | 188924 | 106505.2 | 3.11% | | 000559 | 万向钱潮 | 20.75 | 68.26 | +0.90 | +4.53% | 2330792 | 467459.9 | 7.03% | | 920436 | 大地电气 | 18.42 | -35.94 | +0.77 | +4.36% | 17087 | 3050.32 | 1.92% | | 603085 | 天成自控 | 12.78 | 667.96 | +0.48 | +3.90% | 160297 | 20273.31 | 4.04% | | 002715 | 登云股份 | 16.42 | -257.39 | +0.60 | +3.79% | 68745 | 11114.51 | 4.98% | | 920906 | 舜宇精工 | 30.66 | 37.66 | +1.09 | +3.69% | 21268 | 6399.189 | 6.41% | | 002664 | 信质集团 | 24.78 | 182.34 | +0.83 | +3.47% | 160948 | 39806.34 | 4.00% | | 001278 | 一彬科技 | 19.83 | -48.23 | +0.66 | +3.44% | 26783 | 5199.997 | 5.30% | | 603809 | 豪能股份 | 15.43 | 41.28 | +0.51 | +3.42% | 517473 | 78882.05 | 5.62% | | 002363 | 隆基机械 | 10.54 | 85.01 | +0.34 | +3.33% | 268236 | 27958.85 | 6.45% | | 002434 | 万里扬 | 9.58 | 38.85 | +0.30 | +3.23% | 307533 | 28822.43 | 2.35% | | 300100 | 双林股份 | 40.87 | 43.87 | +1.26 | +3.18% | 166231 | 67901.46 | 3.02% | | 600733 | 北汽蓝谷 | 8.78 | -8.32 | +0.25 | +2.93% | 1392683 | 121392.9 | 2.85% | | 600686 | 金龙汽车 | 18.45 | 40.26 | +0.51 | +2.84% | 151492 | 27869.5 | 2.11% | | 600148 | 长春一东 | 20.76 | 310.68 | +0.55 | +2.72% | 23674 | 4855.294 | 1.67% | | 920146 | 华阳变速 | 9.14 | -538.02 | +0.24 | +2.70% | 30864 | 2782.739 | 2.88% | | 920454 | 同心传动 | 17.30 | 61.24 | +0.45 | +2.67% | 15076 | 2564.745 | 2.39% | | 000338 | 潍柴动力 | 18.82 | 13.80 | +0.48 | +2.62% | 872392.9 | 163139.2 | 1.74% | | 002703 | 浙江世宝 | 25.96 | 114.31 | +0.65 | +2.57% | 762978 | 196735.8 | 13.02% | | 300681 | 英搏尔 | 27.19 | 49.29 | +0.64 | +2.41% | 73859 | 19951.7 | 3.26% | | 300969 | 恒帅股份 | 143.42 | 89.61 | +3.34 | +2.38% | 17363 | 24107.8 | 3.45% | | 002085 | 万丰奥威 | 16.87 | 43.74 | +0.39 | +2.37% | 489776 | 82083.75 | 2.31% | | 300580 | 贝斯特 | 26.83 | 44.75 | +0.61 | +2.33% | 73107 | 19339.48 | 1.55% | | 603239 | 浙江仙通 | 20.89 | 29.12 | +0.47 | +2.30% | 51142 | 10622.32 | 1.89% | | 002765 | 蓝黛科技 | 13.53 | 46.14 | +0.30 | +2.27% | 194236 | 26000.96 | 3.26% | | 920533 | 骏创科技 | 31.37 | 152.48 | +0.67 | +2.18% | 24980 | 7747.009 | 3.46% | | 001282 | 三联锻造 | 21.88 | 36.08 | +0.46 | +2.15% | 36501 | 7949.767 | 4.67% | | 301539 | 宏鑫科技 | 21.88 | 52.99 | +0.45 | +2.10% | 37213 | 8071.396 | 4.96% | | 603982 | 泉峰汽车 | 8.65 | -8.61 | +0.17 | +2.00% | 52115 | 4459.325 | 1.53% | | 002239 | 奥特佳 | 3.07 | 80.67 | +0.06 | +1.99% | 767516.9 | 23276.5 | 2.35% | | 002355 | 兴民智通 | 6.83 | -33.11 | +0.13 | +1.94% | 370803 | 25221.72 | 6.00% | | 603767 | 中马传动 | 24.60 | 902.79 | +0.46 | +1.91% | 70318 | 17110.75 | 2.28% | | 300978 | 东箭科技 | 12.87 | 37.35 | +0.24 | +1.90% | 99874 | 12715.56 | 5.22% | | 002406 | 远东传动 | 8.20 | 46.97 | +0.15 | +1.86% | 194469 | 15930.33 | 3.23% | | 002328 | 新朋股份 | 7.13 | 36.87 | +0.13 | +1.86% | 283339 | 20245.4 | 4.96% | | 920690 | 捷众科技 | 34.08 | 31.60 | +0.62 | +1.85% | 10812 | 3641.618 | 2.51% | | 300507 | 苏奥传感 | 9.91 | 69.73 | +0.18 | +1.85% | 198080 | 19478.62 | 2.56% | | 603786 | 科博达 | 82.44 | 39.05 | +1.46 | +1.80% | 16576 | 13397.02 | 0.41% | | 300652 | 雷迪克 | 61.15 | 49.49 | +1.08 | +1.80% | 48369 | 29295.11 | 4.04% | | 920663 | 明阳科技 | 18.42 | 33.40 | +0.32 | +1.77% | 10306 | 1877.609 | 1.63% | | 600523 | 贵航股份 | 16.82 | 38.09 | +0.28 | +1.69% | 106758 | 17844.68 | 2.64% | | 600081 | 东风科技 | 12.07 | 133.24 | +0.20 | +1.68% | 28062 | 3361.684 | 0.63% | | 600480 | 凌云股份 | 12.68 | 20.86 | +0.21 | +1.68% | 173408 | 21879.24 | 1.44% | | 002537 | 海联金汇 | 9.18 | 52.41 | +0.15 | +1.66% | 356272 | 32354.11 | 3.05% | | 920221 | 易实精密 | 17.87 | 37.35 | +0.29 | +1.65% | 12158 | 2148.054 | 1.97% | | 603358 | 华达科技 | 56.76 | 63.76 | +0.88 | +1.57% | 66339 | 37366.61 | 1.48% | | 301181 | 标榜股份 | 46.47 | 43.56 | +0.71 | +1.55% | 32568 | 14874.52 | 3.65% | | 920271 | 邦德股份 | 16.73 | 21.12 | +0.23 | +1.39% | 7971 | 1320.45 | 1.38% | | 300176 | 鸿特科技 | 6.86 | 102.03 | +0.09 | +1.33% | 78462 | 5352.002 | 2.03% | | 920022 | 世昌股份 | 30.72 | 26.06 | +0.40 | +1.32% | 8060 | 2459.138 | 4.85% | | 002510 | 天汽模 | 7.89 | 140.72 | +0.10 | +1.28% | 927570 | 72918.54 | 9.23% | | 920000 | 安徽凤凰 | 19.97 | 27.38 | +0.25 | +1.27% | 9576 | 1898.582 | 1.98% | | 002708 | 光洋股份 | 13.63 | 102.95 | +0.17 | +1.26% | 125200 | 16873.79 | 2.44% | | 301072 | 中捷精工 | 22.66 | -45.61 | +0.28 | +1.25% | 13203 | 2958.631 | 1.97% | | 600006 | 东风股份 | 7.35 | 59.92 | +0.09 | +1.24% | 199918 | 14566.63 | 1.00% | | 301581 | 黄山谷捷 | 49.32 | 55.08 | +0.60 | +1.23% | 6249 | 3060.041 | 1.28% | | 603768 | 常青股份 | 11.90 | -40.17 | +0.14 | +1.19% | 14626 | 1730 | 0.61% | | 300304 | 云意电气 | 11.93 | 24.65 | +0.14 | +1.19% | 164703 | 19390.06 | 1.93% | | 002048 | 宁波华翔 | 30.76 | 77.03 | +0.34 | +1.12% | 203090 | 61924.83 | 2.86% | | 603922 | 金鸿顺 | 18.70 | 169.75 | +0.20 | +1.08% | 37611 | 7075.55 | 2.10% | | 300733 | 西菱动力 | 20.10 | 68.86 | +0.21 | +1.06% | 120204 | 23731.56 | 5.33% | | 603926 | 铁流股份 | 18.36 | 42.36 | +0.19 | +1.05% | 60013 | 10920.13 | 2.60% | | 605333 | 沪光股份 | 32.52 | 22.98 | +0.33 | +1.03% | 86082 | 27573.51 | 1.97% | | 688280 | 精进电动-UW | 9.14 | 160.77 | +0.09 | +0.99% | 77143.97 | 7023.775 | 1.48% | | 603211 | 晋拓股份 | 23.67 | 102.31 | +0.22 | +0.94% | 93287 | 21932.35 | 3.43% | | 002590 | 万安科技 | 15.70 | 37.95 | +0.14 | +0.90% | 124686 | 19421.06 | 2.52% | | 600698 | 湖南天雁 | 9.36 | 2395.35 | +0.08 | +0.86% | 137691 | 12808.36 | 1.66% | | 603949 | 雪龙集团 | 18.90 | 51.91 | +0.16 | +0.85% | 19244 | 3614.452 | 0.92% | | 920837 | 华原股份 | 15.22 | 30.17 | +0.12 | +0.79% | 12404 | 1875.568 | 0.91% | | 002284 | 亚太股份 | 15.64 | 30.08 | +0.12 | +0.77% | 137731 | 21398.05 | 1.88% | | 301560 | 众捷汽车 | 35.02 | 47.86 | +0.26 | +0.75% | 7012 | 2440.4 | 2.88% | | 000957 | 中通客车 | 11.47 | 20.55 | +0.08 | +0.70% | 106165 | 12143.15 | 1.79% | | 603409 | 汇通控股 | 37.53 | 29.75 | +0.26 | +0.70% | 17435 | 6572.5 | 5.53% | | 300258 | 精锻科技 | 14.66 | 63.30 | +0.10 | +0.69% | 176503 | 25641.26 | 3.10% | | 605151 | 西上海 | 19.15 | -177.02 | +0.13 | +0.68% | 7618 | 1453.13 | 0.57% | | 000625 | 长安汽车 | 11.93 | 17.40 | +0.08 | +0.68% | 604754 | 71911.29 | 0.73% | | 600609 | 金杯汽车 | 4.65 | 22.42 | +0.03 | +0.65% | 179366 | 8290.98 | 1.37% | | 002101 | 广东鸿图 | 12.57 | 23.32 | +0.08 | +0.64% | 65933 | 8237.18 | 1.00% | | 301298 | 东利机械 | 16.44 | 36.21 | +0.10 | +0.61% | 11263 | 1842.89 | 1.04% | | 000868 | 安凯客车 | 5.08 | 937.11 | +0.03 | +0.59% | 102830 | 5208.01 | 1.40% | | 300694 | 蠡湖股份 | 12.35 | 85.51 | +0.07 | +0.57% | 25892 | 3188.326 | 1.19% | | 600178 | 东安动力 | 13.10 | 1510.00 | +0.07 | +0.54% | 96511 | 12568.4 | 2.07% | | 603197 | 保隆科技 | 39.17 | 33.22 | +0.19 | +0.49% | 54972 | 21487.44 | 2.57% | | 300893 | 松原安全 | 24.50 | 34.83 | +0.11 | +0.45% | 22164 | 5439.284 | 0.88% | | 000550 | 江铃汽车 | 18.29 | 14.09 | +0.08 | +0.44% | 23310 | 4248.373 | 0.45% | | 002265 | 建设工业 | 28.04 | 271.53 | +0.12 | +0.43% | 109297 | 30469.12 | 1.06% | | 002594 | 比亚迪 | 97.42 | 23.16 | +0.41 | +0.42% | 250435 | 242592.4 | 0.72% | | 603009 | 北特科技 | 48.34 | 158.42 | +0.19 | +0.39% | 67638 | 32297.37 | 2.00% | | 603178 | 圣龙股份 | 19.23 | -90.81 | +0.07 | +0.37% | 31077 | 5938.6 | 1.31% | | 605018 | 长华集团 | 11.50 | 63.87 | +0.04 | +0.35% | 16675 | 1911.64 | 0.35% | | 600166 | 福田汽车 | 2.92 | 30.38 | +0.01 | +0.34% | 617034 | 17954.95 | 0.78% | | 688612 | 威迈斯 | 34.32 | 27.17 | +0.11 | +0.32% | 16090.7 | 5483.363 | 0.64% | | 600303 | 曙光股份 | 3.31 | -6.68 | +0.01 | +0.30% | 153414 | 5049.253 | 2.27% | | 000800 | 一汽解放 | 6.85 | 59.07 | +0.02 | +0.29% | 108811 | 7436.399 | 0.22% | | 605133 | 嵘泰股份 | 35.25 | 53.82 | +0.10 | +0.28% | 71719 | 24888 | 2.54% | | 603006 | 联明股份 | 13.31 | 45.76 | +0.03 | +0.23% | 16313 | 2162.514 | 0.64% | | 301170 | 锡南科技 | 29.13 | 25.93 | +0.06 | +0.21% | 7916 | 2298.007 | 2.36% | | 603158 | 腾龙股份 | 10.58 | 33.24 | +0.02 | +0.19% | 92340 | 9705.945 | 1.88% | | 001319 | 铭科精技 | 27.30 | 28.63 | +0.05 | +0.18% | 21980 | 5967.752 | 2.68% | | 603376 | 大明电子 | 38.34 | 54.25 | +0.07 | +0.18% | 14725 | 5630.03 | 4.74% | | 605319 | 无锡振华 | 22.09 | 17.34 | +0.04 | +0.18% | 33887 | 7473.492 | 1.13% | | 301552 | 科力装备 | 39.15 | 23.62 | +0.07 | +0.18% | 6858 | 2677.459 | 2.88% | | 000030 | 富奥股份 | 5.61 | 14.36 | +0.01 | +0.18% | 116704 | 6503.74 | 0.70% | | 002593 | 日上集团 | 6.02 | 48.83 | +0.01 | +0.17% | 184954 | 11079.05 | 3.31% | | 603089 | 正裕工业 | 13.02 | 19.95 | +0.02 | +0.15% | 29784 | 3862.849 | 1.24% | | 300643 | 万通智控 | 19.98 | 27.83 | +0.03 | +0.15% | 52070 | 10318.33 | 2.26% | | 601633 | 长城汽车 | 22.16 | 17.35 | +0.03 | +0.14% | 98968 | 21860.68 | 0.16% | | 603107 | 上海汽配 | 15.18 | 26.98 | +0.02 | +0.13% | 19435 | 2944.223 | 0.89% | | 603586 | 金麒麟 | 19.15 | 23.86 | +0.02 | +0.10% | 15196 | 2895.38 | 0.78% | | 603166 | 福达股份 | 15.90 | 35.91 | +0.01 | +0.06% | 119082 | 18758.2 | 1.86% | | 001260 | 坤泰股份 | 19.96 | 51.49 | +0.01 | +0.05% | 9566 | 1910.482 | 3.01% | | 000581 | 威孚高科 | 20.65 | 13.01 | +0.01 | +0.05% | 89481 | 18391.38 | 1.13% | | 601799 | 星宇股份 | 126.46 | 22.98 | +0.06 | +0.05% | 10524 | 13205.2 | 0.37% | | 000572 | 海马汽车 | 7.62 | -46.36 | 0.00 | 0.00% | 725140 | 55155.89 | 4.42% | | 002283 | 天润工业 | 6.33 | 20.98 | 0.00 | 0.00% | 119271 | 7533.953 | 1.19% | | 603788 | 宁波高发 | 16.51 | 18.99 | 0.00 | 0.00% | 13803 | 2279.115 | 0.62% | | 601279 | 英利汽车 | 5.08 | -163.74 | 0.00 | 0.00% | 169828 | 8568.419 | 1.07% | | 301499 | 维科精密 | 30.50 | 84.47 | 0.00 | 0.00% | 14565 | 4423.029 | 4.21% | | 603418 | 友升股份 | 58.83 | 22.53 | -0.07 | -0.12% | 15037 | 8823.502 | 3.72% | | 600104 | 上汽集团 | 15.38 | 61.82 | -0.02 | -0.13% | 343974 | 52840.51 | 0.30% | | 002863 | 今飞凯达 | 5.85 | 44.41 | -0.01 | -0.17% | 109947 | 6392.22 | 1.83% | | 600933 | 爱柯迪 | 20.26 | 19.09 | -0.04 | -0.20% | 76554 | 15450.22 | 0.78% | | 301173 | 毓恬冠佳 | 47.79 | 26.11 | -0.10 | -0.21% | 8652 | 4104.76 | 4.87% | | 002662 | 峰璟股份 | 3.98 | 25.35 | -0.01 | -0.25% | 211462 | 8368.672 | 1.41% | | 603190 | 亚通精工 | 27.11 | 30.84 | -0.07 | -0.26% | 20022 | 5391.732 | 4.94% | | 301225 | 恒勃股份 | 150.61 | 112.23 | -0.39 | -0.26% | 15226 | 22617.01 | 5.10% | | 300695 | 兆丰股份 | 92.58 | 26.99 | -0.24 | -0.26% | 8150 | 7479 | 0.80% | | 301007 | 德迈仕 | 39.15 | 116.93 | -0.12 | -0.31% | 37798 | 14763.96 | 2.50% | | 301229 | 纽泰格 | 22.30 | 104.72 | -0.07 | -0.31% | 46597 | 10321.15 | 3.60% | | 301039 | 中集车辆 | 9.35 | 20.27 | -0.03 | -0.32% | 86651 | 8082.45 | 0.60% | | 603202 | 天有为 | 92.68 | 13.93 | -0.30 | -0.32% | 8889 | 8237.458 | 2.67% | | 600375 | 汉马科技 | 6.13 | 17.24 | -0.02 | -0.33% | 355709 | 21608.76 | 2.69% | | 002454 | 松芝股份 | 8.83 | 26.73 | -0.03 | -0.34% | 62531 | 5512.581 | 1.00% | | 300428 | 立中集团 | 24.67 | 20.15 | -0.09 | -0.36% | 154780 | 38051.75 | 2.59% | | 605005 | 合兴股份 | 18.82 | 34.01 | -0.07 | -0.37% | 18977 | 3579.143 | 0.47% | | 000951 | 中国重汽 | 16.82 | 12.38 | -0.07 | -0.41% | 73102 | 12292.21 | 0.62% | | 603997 | 继峰股份 | 13.95 | 82.08 | -0.06 | -0.43% | 80470 | 11179.11 | 0.63% | | 301133 | 金钟股份 | 38.62 | 100.51 | -0.18 | -0.46% | 26771 | 10322.26 | 2.49% | | 603013 | 亚普股份 | 25.73 | 24.27 | -0.12 | -0.46% | 73617 | 18803.14 | 1.44% | | 920978 | 开特股份 | 35.98 | 37.40 | -0.17 | -0.47% | 26640 | 9537.8 | 2.64% | | 603210 | 泰鸿万立 | 19.85 | 33.44 | -0.10 | -0.50% | 16041 | 3186.59 | 2.13% | | 002870 | 香山股份 | 38.35 | 42.01 | -0.21 | -0.54% | 29166 | 11087.93 | 2.26% | | 300585 | 奥联电子 | 19.28 | -1209.50 | -0.11 | -0.57% | 83693 | 16419.9 | 5.23% | | 301397 | 溯联股份 | 35.60 | 48.07 | -0.21 | -0.59% | 29337 | 10361.59 | 4.15% | | 601238 | 广汽集团 | 8.39 | -23.71 | -0.05 | -0.59% | 323845 | 27103.38 | 0.44% | | 601127 | 赛力斯 | 123.98 | 29.91 | -0.74 | -0.59% | 151464 | 187274.7 | 1.00% | | 600742 | 富维股份 | 9.81 | 14.57 | -0.06 | -0.61% | 58754 | 5756.012 | 0.79% | | 301656 | 联合动力 | 27.46 | 57.15 | -0.17 | -0.62% | 71801 | 19630.05 | 4.30% | | 600418 | 江淮汽车 | 50.20 | -28.53 | -0.33 | -0.65% | 282670 | 141923.6 | 1.29% | | 301613 | 新铝时代 | 52.41 | 33.99 | -0.35 | -0.66% | 14308 | 7457.19 | 1.71% | | 603035 | 常熟汽饰 | 15.82 | 14.93 | -0.11 | -0.69% | 62145 | 9836.42 | 1.70% | | 603048 | 浙江黎明 | 21.55 | 51.65 | -0.16 | -0.74% | 18949 | 4068.602 | 1.29% | | 600741 | 华域汽车 | 20.20 | 9.22 | -0.15 | -0.74% | 76084 | 15349.01 | 0.24% | | 603319 | 美湖股份 | 34.91 | 78.70 | -0.26 | -0.74% | 115075 | 39973.01 | 3.39% | | 301192 | 泰祥股份 | 30.69 | 76.18 | -0.24 | -0.78% | 14575 | 4466.572 | 3.04% | | 300926 | 博俊科技 | 32.76 | 16.31 | -0.26 | -0.79% | 42370 | 13873.61 | 1.42% | | 002725 | 跃岭股份 | 18.16 | 63.38 | -0.15 | -0.82% | 181488 | 33093.6 | 8.56% | | 300432 | 富临精工 | 18.25 | 75.89 | -0.16 | -0.87% | 519082 | 94055.33 | 3.07% | | 603306 | 华懋科技 | 63.38 | 82.29 | -0.56 | -0.88% | 57717 | 36410.68 | 1.75% | | 002536 | 飞龙股份 | 29.30 | 48.16 | -0.26 | -0.88% | 291256 | 85003.25 | 5.35% | | 605088 | 冠盛股份 | 37.15 | 24.92 | -0.35 | -0.93% | 29645 | 10957.41 | 1.48% | | 002190 | 成飞集成 | 40.20 | -171.93 | -0.38 | -0.94% | 172581 | 69111.24 | 4.81% | | 301607 | 富特科技 | 43.50 | 45.37 | -0.43 | -0.98% | 28451 | 12266.09 | 2.63% | | 603758 | 秦安股份 | 16.93 | 42.16 | -0.17 | -0.99% | 51192 | 8683.874 | 1.17% | | 301535 | 浙江华远 | 22.79 | 77.40 | -0.23 | -1.00% | 59209 | 13745.63 | 9.28% | | 603335 | 迪生力 | 5.61 | -21.04 | -0.06 | -1.06% | 85931 | 4807.11 | 2.01% | | 603179 | 新泉股份 | 84.89 | 47.40 | -0.94 | -1.10% | 138728 | 118580.9 | 2.72% | | 601689 | 拓普集团 | 74.38 | 47.29 | -0.97 | -1.29% | 336577 | 249177.4 | 1.94% | | 600960 | 渤海汽车 | 5.61 | -6.17 | -0.08 | -1.41% | 247379 | 13869.71 | 2.60% | | 605228 | 神通科技 | 16.43 | 109.73 | -0.24 | -1.44% | 84193 | 13762.4 | 1.96% | | 605128 | 上海沿浦 | 38.61 | 52.55 | -0.57 | -1.45% | 20515 | 7939.45 | 0.97% | | 001311 | 多利科技 | 32.97 | 37.26 | -0.49 | -1.46% | 61474 | 19878.2 | 7.80% | | 300237 | ST美晨 | 2.47 | -12.65 | -0.04 | -1.59% | 325002 | 8028.777 | 2.25% | | 603161 | 科华控股 | 13.94 | 29.39 | -0.23 | -1.62% | 40078 | 5591.87 | 2.10% | | 301119 | 正强股份 | 57.48 | 51.68 | -1.01 | -1.73% | 19548 | 11114.15 | 2.32% | | 300745 | 欣锐科技 | 29.03 | -43.03 | -0.52 | -1.76% | 46357 | 13422.88 | 3.28% | | 603121 | 华培动力 | 22.45 | 347.24 | -0.41 | -1.79% | 58709 | 13205.7 | 1.73% | | 601777 | 千里科技 | 11.91 | 1009.32 | -0.22 | -1.81% | 385572 | 46221.98 | 0.85% | | 000700 | 模塑科技 | 13.94 | 27.68 | -0.26 | -1.83% | 545117 | 76372.34 | 5.94% | | 601717 | 中创智领 | 23.85 | 9.42 | -0.45 | -1.85% | 179719 | 42658.78 | 1.17% | | 000980 | 众泰汽车 | 3.56 | -20.17 | -0.07 | -1.93% | 766542 | 27331.69 | 1.52% | | 603950 | 长源东谷 | 31.98 | 29.67 | -0.63 | -1.93% | 80612 | 25602.99 | 2.49% | | 002448 | 中原内配 | 12.90 | 25.57 | -0.26 | -1.98% | 154701 | 20018.12 | 3.40% | | 603730 | 岱美股份 | 8.39 | 28.90 | -0.17 | -1.99% | 274371 | 22913.28 | 1.28% | | 002592 | ST八菱 | 8.93 | 22.54 | -0.19 | -2.08% | 65939 | 5882.56 | 2.51% | | 002126 | 银轮股份 | 39.24 | 38.99 | -0.91 | -2.27% | 196074 | 76241.79 | 2.47% | | 600699 | 均胜电子 | 30.78 | 41.90 | -0.74 | -2.35% | 572589 | 175367.9 | 4.23% | | 301667 | 纳百川 | 78.73 | 80.93 | -2.66 | -3.27% | 45712 | 35894.51 | 20.32% | | 600066 | 宇通客车 | 31.39 | 13.96 | -1.08 | -3.33% | 150642 | 47595.77 | 0.68% | | 300863 | 卡倍亿 | 51.45 | 57.55 | -2.44 | -4.53% | 85468 | 43380.37 | 4.73% | | 301550 | 斯菱智驱 | 172.44 | 206.63 | -8.50 | -4.70% | 66395 | 113851.2 | 4.71% | | 301529 | 福赛科技 | 125.76 | 70.06 | -6.24 | -4.73% | 21752 | 27740.17 | 4.81% | | 603037 | 凯众股份 | 16.90 | 51.70 | -0.93 | -5.22% | 182039 | 31036.27 | 6.84% |
|