中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
通威股份(600438)电气机械和器材制造业上涨家数:202下跌家数:148平均涨幅:+0.04%平均换手:1.37%总成交额:639.01亿元
更新时间：2026-02-11 10:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603381永臻股份29.9077.19+2.72+10.01%10414730580.017.33%
000070特发信息17.73-40.01+1.61+9.99%8159714467.080.92%
688717艾罗能源100.3282.97+6.33+6.73%26458.6926029.112.67%
002270华明装备33.6042.93+2.01+6.36%15153050821.811.69%
002531天顺风能9.58-984.32+0.43+4.70%39498237832.842.21%
920167同享科技23.48-170.82+0.94+4.17%7462717676.9311.42%
600522中天科技25.3130.14+0.97+3.99%1139666287429.23.34%
603507振江股份32.39104.96+1.21+3.88%6180820092.023.40%
920062科润智控12.0361.61+0.41+3.53%491745848.0183.69%
603045福达合金28.4464.67+0.94+3.42%201145674.381.49%
603618杭电股份15.12-51.61+0.48+3.28%806379.1119497.611.66%
603097江苏华辰36.9160.21+1.09+3.04%4649217474.522.91%
300919中伟新材52.1443.27+1.48+2.92%4444923091.030.49%
300932三友联众14.1160.43+0.40+2.92%13843119479.626.07%
301291明阳电气48.0121.59+1.33+2.85%5191925051.633.22%
603685晨丰科技24.99265.29+0.67+2.75%208645164.281.04%
605066天正电气8.6235.46+0.23+2.74%18595816072.963.70%
688779五矿新能10.16-55.18+0.26+2.63%134255.613501.370.70%
002358森源电气7.9072.13+0.20+2.60%49958939432.785.37%
600336澳柯玛8.13-107.40+0.20+2.52%560554509.220.70%
603861白云电器17.0841.85+0.37+2.21%9806316649.451.86%
601126四方股份39.3540.45+0.67+1.73%8316432851.41.01%
002169智光电气13.56-44.86+0.23+1.73%16623322289.732.19%
002738中矿资源83.13144.37+1.38+1.69%6980758105.340.98%
002335科华数据60.4873.94+1.00+1.68%6863441498.231.51%
300125*ST聆达7.94-10.41+0.13+1.66%176561397.330.49%
002290禾盛新材58.7393.30+0.95+1.64%169459977.5690.68%
600847万里股份14.25-45.88+0.20+1.42%73001028.060.48%
600487亨通光电42.1036.70+0.59+1.42%886042372194.23.62%
603519立霸股份13.9322.23+0.19+1.38%101871407.440.38%
605277新亚电子25.4639.20+0.33+1.31%6916717695.932.17%
600983惠而浦12.5820.71+0.16+1.29%240972995.620.31%
300769德方纳米41.20-10.89+0.51+1.25%3144512892.221.25%
002865钧达股份99.50-52.22+1.19+1.21%83697833183.72%
002452长高电新10.1322.95+0.12+1.20%737737438.881.43%
300632光莆股份14.22175.68+0.16+1.14%252353582.331.14%
605117德业股份96.2728.52+1.05+1.10%3012129166.650.33%
301295美硕科技34.28165.03+0.37+1.09%38021288.671.29%
300763锦浪科技79.8735.81+0.85+1.08%2937523496.80.91%
002364中恒电气32.29189.12+0.34+1.06%7890825526.681.41%
301266宇邦新材51.87126.94+0.54+1.05%2167111186.562.08%
601311骆驼股份9.6715.22+0.10+1.04%351773394.440.30%
002350北京科锐9.7880.01+0.10+1.03%536565242.41.01%
002756永兴材料48.1842.99+0.48+1.01%3116914995.920.80%
688517金冠电气18.2529.66+0.18+1.00%16609.513050.5161.22%
600478科力远7.1462.85+0.07+0.99%1030277346.960.62%
603489八方股份29.6287.43+0.29+0.99%72472137.590.31%
300247融捷健康5.1553.81+0.05+0.98%776313981.770.97%
688148芳源股份8.56-10.18+0.08+0.94%35745.993056.4250.70%
603897长城科技26.9421.21+0.24+0.90%63631708.680.31%
688395正弦电气27.2564.33+0.24+0.89%2470.22669.09940.29%
300484蓝海华腾19.9476.38+0.17+0.86%176803503.761.06%
600651飞乐音响8.34421.17+0.07+0.85%27509823504.121.10%
002056横店东磁20.6114.25+0.17+0.83%5940512186.720.37%
300490华自科技17.02-15.41+0.14+0.83%7209212328.881.83%
300207欣旺达25.5628.42+0.21+0.83%17394044274.191.01%
002823凯中精密16.1622.75+0.13+0.81%113961834.350.52%
301210金杨精密40.0185.99+0.32+0.81%85093387.351.96%
688390固德威79.431811.08+0.62+0.79%18389.9414686.790.76%
300713英可瑞18.07-33.94+0.14+0.78%64821166.480.75%
920768拾比佰13.2930.09+0.10+0.76%5967792.45620.78%
688681科汇股份20.0341.65+0.15+0.75%4634.21923.7840.44%
920682球冠电缆9.5524.72+0.07+0.74%6397609.35130.34%
002533金杯电工14.2717.28+0.10+0.71%608148693.4310.95%
688429时创能源17.13-17.57+0.12+0.71%26269.394498.2712.19%
688005容百科技31.64-937.35+0.22+0.70%59615.618834.650.83%
002668TCL智家10.119.36+0.07+0.70%246192481.50.23%
001259利仁科技33.71506.49+0.23+0.69%52311758.581.10%
603606东方电缆57.4039.87+0.39+0.68%155778918.10.23%
300477ST合纵2.95-5.40+0.02+0.68%9910229181.00%
300129泰胜风能13.6860.85+0.09+0.66%10760714768.771.50%
300833浩洋股份45.6532.52+0.30+0.66%1065484.70.13%
300340科恒股份12.18-15.49+0.08+0.66%117491425.970.43%
300569天能重工6.27-35.00+0.04+0.64%647624074.550.64%
603819神力股份12.85106.28+0.08+0.63%97021243.80.45%
300035中科电气20.9427.54+0.13+0.62%438409181.930.75%
688169石头科技153.2425.75+0.95+0.62%8259.6612642.140.32%
600379宝光股份12.9660.45+0.08+0.62%96021241.310.29%
300491通合科技27.68207.09+0.17+0.62%210095828.131.35%
603344星德胜31.2431.33+0.19+0.61%43621361.860.81%
002580圣阳股份13.2630.23+0.08+0.61%217412883.530.48%
300014亿纬锂能63.7535.71+0.38+0.60%9119158095.20.46%
301359东南电子21.9362.59+0.13+0.60%2874626.650.42%
301310鑫宏业39.5047.04+0.23+0.59%1846728.150.37%
300222科大智能12.0384.07+0.07+0.59%581326963.580.92%
300040九洲集团6.97-7.80+0.04+0.58%466893238.070.90%
301121紫建电子40.45104.18+0.23+0.57%26111054.670.52%
300670大烨智能7.13-35.18+0.04+0.56%170991211.60.76%
301320豪江智能18.52162.10+0.10+0.54%4275789.320.63%
000049德赛电池26.3024.23+0.14+0.54%79382086.550.21%
300750宁德时代366.9126.26+1.94+0.53%47053172680.80.11%
300105龙源技术7.5849.10+0.04+0.53%207151565.430.40%
002276万马股份17.4035.32+0.09+0.52%7751713483.790.77%
603312西典新能46.9425.83+0.24+0.51%24421140.550.48%
600212绿能慧充7.83179.69+0.04+0.51%442103480.570.83%
002090金智科技12.3460.16+0.06+0.49%312703840.650.79%
300283温州宏丰8.34-83.99+0.04+0.48%367773060.651.00%
300217东方电热6.2949.29+0.03+0.48%52973833761.614.32%
688567孚能科技14.77-43.63+0.07+0.48%31656.24672.1820.26%
300252金信诺14.93666.54+0.07+0.47%588038803.861.05%
002242九阳股份10.7255.31+0.05+0.47%152721626.560.20%
300530领湃科技28.60-13.46+0.13+0.46%3316946.590.21%
300409道氏技术28.6852.76+0.13+0.46%10299529670.561.50%
301418协昌科技39.95187.55+0.18+0.45%2381949.920.81%
920252天宏锂电29.67307.42+0.13+0.44%3239962.21430.47%
920368连城数控69.30276.95+0.30+0.43%10576573809.984.74%
605222起帆电缆20.9758.21+0.09+0.43%98572070.540.24%
301361众智科技37.5344.19+0.16+0.43%58302184.281.91%
002614奥佳华7.1364.89+0.03+0.42%381272703.370.86%
920037广信科技80.9741.37+0.34+0.42%39593214.8221.34%
688778厦钨新能83.6755.94+0.35+0.42%11341.799493.1080.22%
600105永鼎股份28.70125.93+0.12+0.42%1146268334946.77.84%
300894火星人11.99-21.92+0.05+0.42%88681056.50.30%
002705新宝股份14.4310.57+0.06+0.42%101661463.420.13%
002245蔚蓝锂芯16.8727.07+0.07+0.42%548369253.930.51%
603028赛福天10.16-18.22+0.04+0.40%167841701.650.59%
002346柘中股份20.4015.72+0.08+0.39%80641645.440.21%
920108宏海科技13.2871.51+0.05+0.38%1596211.66130.45%
600152维科技术8.08-48.26+0.03+0.37%437863522.310.83%
301439泓淋电力16.5031.93+0.06+0.36%101431675.830.55%
002129TCL中环11.34-4.81+0.04+0.35%1807853207320.64.47%
688408中信博48.3232.51+0.17+0.35%14008.976785.630.64%
600416湘电股份14.4575.69+0.05+0.35%437826318.550.33%
920985海泰新能8.76-11.83+0.03+0.34%299512637.6641.37%
688663新风光56.0259.84+0.19+0.34%6462.153598.8270.46%
002677浙江美大9.08269.81+0.03+0.33%174181575.030.33%
002745木林森9.1961.98+0.03+0.33%568995235.390.53%
002176江特电机9.20-44.87+0.03+0.33%932268584.580.55%
603398*ST沐邦9.25-3.36+0.03+0.33%344773142.230.80%
300018中元股份12.3648.76+0.04+0.32%402794964.880.90%
688772珠海冠宇18.9639.08+0.06+0.32%41818.027936.50.37%
301226祥明智能31.64120.60+0.10+0.32%2772874.460.25%
002139拓邦股份13.0730.20+0.04+0.31%346364528.50.32%
603515欧普照明19.6116.98+0.06+0.31%4830945.370.07%
301332德尔玛9.9536.12+0.03+0.30%6367632.450.24%
600517国网英大6.6916.25+0.02+0.30%890475968.070.16%
300438鹏辉能源47.37-120.17+0.14+0.30%5620626779.81.39%
920237力佳科技24.2038.33+0.07+0.29%1049253.7510.12%
000921海信家电24.289.99+0.07+0.29%99582413.240.11%
002724海洋王7.55-40.40+0.02+0.27%329532484.960.58%
300824北鼎股份11.3732.68+0.03+0.26%97541105.720.31%
300693盛弘股份38.2827.52+0.10+0.26%129274965.750.48%
603333尚纬股份8.09-177.40+0.02+0.25%11038893.340.18%
688223晶科能源8.14-16.17+0.02+0.25%1594707132536.71.59%
603050科林电气20.6633.84+0.05+0.24%49761025.910.12%
300499高澜股份29.265718.06+0.07+0.24%7318721584.042.70%
603350安乃达38.4537.00+0.09+0.23%1254480.370.29%
920926鸿智科技17.2744.32+0.04+0.23%1541265.58060.19%
301278快可电子39.28117.54+0.09+0.23%106924207.72.08%
300341麦克奥迪17.4749.31+0.04+0.23%151692651.670.29%
002882金龙羽31.52115.02+0.07+0.22%74722356.760.30%
920124南特科技18.2524.81+0.04+0.22%3586653.49980.47%
300510金冠股份4.58-9.81+0.01+0.22%582472665.550.71%
002074国轩高科36.9220.13+0.08+0.22%6235223008.030.36%
603677奇精机械18.4952.07+0.04+0.22%4239779.730.22%
002927泰永长征19.07251.41+0.04+0.21%104101981.650.47%
603075热威股份23.8630.27+0.05+0.21%3887926.860.94%
000922佳电股份14.4240.74+0.03+0.21%293124250.750.50%
603703盛洋科技14.71-166.82+0.03+0.20%240923552.150.58%
301187欧圣电气24.5731.43+0.05+0.20%2071507.950.08%
002801微光股份35.0728.84+0.07+0.20%44731566.060.39%
002560通达股份10.3463.61+0.02+0.19%588386076.151.30%
603701德宏股份21.49132.21+0.04+0.19%58801262.180.22%
300001特锐德27.0624.72+0.05+0.19%4510912263.410.44%
601369陕鼓动力10.8718.87+0.02+0.18%335013653.140.20%
920627力王股份23.0876.55+0.04+0.17%2933675.78340.63%
688793倍轻松23.20-29.12+0.04+0.17%3227.63745.8780.38%
002035华帝股份6.2912.21+0.01+0.16%228691437.030.29%
920770艾能聚19.6258.50+0.03+0.15%287885699.9363.52%
300376易事特6.65199.90+0.01+0.15%590583944.740.25%
000521长虹美菱6.7010.50+0.01+0.15%165851108.990.19%
301155海力风电72.4748.33+0.10+0.14%49913621.280.40%
601179中国西电14.5261.72+0.02+0.14%50965374556.530.99%
920718合肥高科14.9720.97+0.02+0.13%894133.47830.21%
300272开能健康7.5948.97+0.01+0.13%207191571.30.45%
300068南都电源15.30-7.00+0.02+0.13%423986498.620.50%
688226威腾电气38.91-14615.16+0.05+0.13%7962.543116.0560.42%
920523德瑞锂电26.0616.93+0.03+0.12%1081281.44240.13%
600241时代万恒8.751141.53+0.01+0.11%134491165.780.46%
920639晨光电缆8.7782.01+0.01+0.11%3909342.66410.33%
002543万和电气9.4510.29+0.01+0.11%114961084.360.17%
002227奥特迅10.15-31.85+0.01+0.10%1088411050.44%
605365立达信20.3238.31+0.02+0.10%64941316.380.13%
688599天合光能20.53-7.08+0.02+0.10%214750.444437.730.92%
688063派能科技61.80293.93+0.06+0.10%9248.535728.7170.38%
001382新亚电缆20.6970.03+0.02+0.10%4258879.210.69%
603355莱克电气31.5818.61+0.03+0.10%63321999.680.11%
300153科泰电源34.10226.67+0.03+0.09%3650212440.011.15%
300889爱克股份24.27-78.80+0.02+0.08%122462970.340.84%
002892科力尔12.67271.93+0.01+0.08%171102165.430.35%
600590泰豪科技12.78-14.69+0.01+0.08%20125325694.472.39%
920046亿能电力27.02208.01+0.02+0.07%355739766.4815.55%
688348昱能科技54.59149.50+0.04+0.07%8676.224745.6230.56%
001387雪祺电气15.1029.43+0.01+0.07%6038907.50.53%
605336帅丰电器15.18145.23+0.01+0.07%4991754.290.27%
688819天能股份34.6823.25+0.02+0.06%5579.131934.3640.06%
300827上能电气36.0146.86+0.02+0.06%255399218.580.66%
002879长缆科技22.1681.49+0.01+0.05%125692788.710.94%
688303大全能源24.16-19.25+0.01+0.04%18858.714561.70.09%
603063禾望电气29.8226.18+0.01+0.03%203846091.660.45%
601877正泰电器30.5714.42+0.01+0.03%4989815283.810.23%
301502华阳智能47.5382.10+0.01+0.02%1499710.720.64%
000541佛山照明6.4029.230.000.00%252081608.70.20%
300062中能电气8.65-79.830.000.00%595175155.951.30%
002546新联电子9.0810.830.000.00%11795410729.051.47%
002733雄韬股份19.9190.260.000.00%87701743.040.24%
920496许昌智能10.3839.220.000.00%4662484.51990.32%
300625三雄极光13.08-153.730.000.00%4099534.520.25%
605378野马电池21.7362.710.000.00%2308501.160.09%
301082久盛电气18.85-183.830.000.00%98811864.840.47%
603219富佳股份18.5067.670.000.00%154892858.670.28%
603070万控智造14.8164.210.000.00%72911078.160.18%
301120新特电气20.47-343.300.000.00%381717823.751.75%
688472阿特斯15.2743.410.000.00%166853.225633.781.24%
301668昊创瑞通52.2451.15-0.02-0.04%26341378.791.14%
003023彩虹集团23.8930.75-0.01-0.04%49581179.810.47%
301168通灵股份43.66115.72-0.02-0.05%25891135.180.27%
002959小熊电器44.9219.99-0.03-0.07%58552635.130.39%
002184海得控制13.23-42.64-0.01-0.08%107341420.190.45%
000651格力电器38.776.85-0.03-0.08%4293416646.060.08%
002953日丰股份12.8136.25-0.01-0.08%173872229.170.82%
920239长虹能源32.2125.39-0.03-0.09%2896934.14020.16%
600192长城电工9.51-15.90-0.01-0.11%190121802.250.43%
002576通达动力18.5836.21-0.02-0.11%214163976.371.32%
603195公牛集团43.2019.59-0.06-0.14%66802884.120.04%
300069金利华电19.4197.78-0.03-0.15%106812067.830.91%
600202哈空调6.42-137.51-0.01-0.16%199021272.310.52%
301525儒竞科技84.8952.15-0.14-0.16%22541920.990.96%
603486科沃斯71.7425.81-0.12-0.17%77755583.530.14%
301590优优绿能196.2844.42-0.37-0.19%6991380.660.81%
688032禾迈股份109.30343.40-0.22-0.20%3548.593901.620.29%
920593鼎智科技34.20189.35-0.07-0.20%61652096.5630.38%
601012隆基绿能18.77-25.79-0.04-0.21%576702108563.20.76%
002300太阳电缆9.1481.86-0.02-0.22%558475116.660.77%
002617露笑科技8.8462.93-0.02-0.23%14018912420.670.74%
300911亿田智能37.45-93.67-0.09-0.24%58502202.170.34%
603551奥普科技12.2015.90-0.03-0.25%99861218.080.26%
002168*ST惠程4.06-29.04-0.01-0.25%7338298.60.09%
605555德昌股份19.1534.18-0.05-0.26%6492512546.241.34%
600468百利电气7.35-61.67-0.02-0.27%483523563.560.44%
600537亿晶光电3.53-2.41-0.01-0.28%57116320038.94.83%
002309中利集团3.43-11.99-0.01-0.29%89172230599.683.84%
301609山大电力47.6358.42-0.15-0.31%49502361.691.35%
600438通威股份18.79-10.15-0.06-0.32%12336623218.090.27%
600312平高电气21.7625.71-0.07-0.32%6076313278.020.45%
600089特变电工27.7526.36-0.09-0.32%389482108320.30.77%
603579荣泰健康24.6430.91-0.08-0.32%76241883.950.38%
000333美的集团79.9313.58-0.26-0.32%5239341870.560.08%
002638勤上股份3.07-11.42-0.01-0.32%827312531.230.61%
300093*ST金刚18.26-11.66-0.06-0.33%4621848.460.17%
603015弘讯科技14.89129.65-0.05-0.33%151872261.560.38%
603215比依股份20.4434.90-0.07-0.34%4538926.920.24%
002005ST德豪2.92-87.63-0.01-0.34%21643632.480.12%
300032金龙机电5.53-142.27-0.02-0.36%598033303.890.74%
300593新雷能29.04-34.78-0.11-0.38%6214518251.071.39%
603109神驰机电26.1223.92-0.10-0.38%42441106.140.20%
600690海尔智家26.0511.65-0.10-0.38%4863812667.130.08%
600268国电南自12.5328.52-0.05-0.40%712918981.40.71%
603583捷昌驱动37.2738.98-0.15-0.40%116294341.990.30%
600732爱旭股份14.70-10.30-0.06-0.41%21992632678.871.22%
688719爱科赛博45.99-792.75-0.19-0.41%3152.081451.6320.35%
300626华瑞股份19.18-554.75-0.08-0.42%219724232.081.22%
002508老板电器21.4113.20-0.09-0.42%130422793.510.14%
600973宝胜股份7.12-36.80-0.03-0.42%742685306.870.54%
300048合康新能6.97107.03-0.03-0.43%511893574.640.45%
301031中熔电气143.2545.57-0.65-0.45%57268217.140.83%
002076*ST星光2.18-93.99-0.01-0.46%527171152.10.51%
603370华新精科49.7449.00-0.23-0.46%32351612.670.94%
688033天宜新材8.46-3.72-0.04-0.47%49466.494215.2490.88%
688349三一重能26.8726.38-0.13-0.48%5732.581545.8550.05%
002451摩恩电气10.26343.25-0.05-0.48%268312757.930.61%
002334英威腾9.9228.97-0.05-0.50%13364813292.461.82%
920339恒太照明9.7835.15-0.05-0.51%1222119.41380.08%
000586汇源通信15.57374.97-0.08-0.51%406376346.32.10%
001283豪鹏科技67.6635.80-0.36-0.53%55953799.560.70%
002692远程股份5.6259.16-0.03-0.53%328171847.040.46%
002860星帅尔14.3529.42-0.08-0.55%329804737.910.94%
000400许继电气30.2627.43-0.17-0.56%6184918794.980.61%
688676金盘科技92.2764.64-0.53-0.57%39573.236896.150.86%
002527新时达16.61-45.63-0.10-0.60%338905626.760.64%
002606大连电瓷11.5329.61-0.07-0.60%614507090.751.46%
603488展鹏科技9.63-91.45-0.06-0.62%188441808.380.65%
002706良信股份10.6138.99-0.07-0.66%581206203.080.64%
300317珈伟新能4.52-15.46-0.03-0.66%1821048266.152.20%
301012扬电科技28.20108.01-0.19-0.67%169304767.650.86%
603679华体科技16.24-29.39-0.11-0.67%118851934.870.71%
301327华宝新能57.5045.04-0.39-0.67%42602454.210.56%
002922伊戈尔42.6569.22-0.29-0.68%3320414312.910.89%
301386未来电器26.9338.89-0.19-0.70%88322374.532.06%
688330宏力达47.0830.13-0.34-0.72%13141.366260.7450.94%
300447全信股份20.67-691.18-0.15-0.72%437719121.052.17%
002459晶澳科技12.39-5.31-0.09-0.72%27049033705.120.82%
300080易成新能5.37-19.17-0.04-0.74%1170756314.630.63%
300279和晶科技9.1669.05-0.07-0.76%678106239.611.39%
300660江苏雷利53.2774.81-0.41-0.76%161358600.580.36%
600550保变电气15.46180.35-0.12-0.77%22886235399.61.24%
601616广电电气5.11228.17-0.04-0.78%1105435667.361.29%
300403汉宇集团14.0337.69-0.11-0.78%483136770.91.13%
300820英杰电气56.9959.55-0.46-0.80%77174412.810.69%
600520三佳科技28.02489.65-0.23-0.81%113673179.340.72%
301023奕帆传动46.8645.35-0.39-0.83%58202727.961.39%
301658首航新能32.9087.34-0.30-0.90%118203906.412.87%
002249大洋电机10.8325.14-0.10-0.91%14311415524.190.77%
300427红相股份14.02-29.87-0.13-0.92%11807716639.292.35%
605288凯迪股份141.68225.87-1.32-0.92%26063742.210.37%
603868飞科电器38.3237.06-0.36-0.93%34341317.520.08%
301222浙江恒威34.7733.61-0.33-0.94%163805682.652.05%
300423昇辉科技9.47-36.30-0.09-0.94%788897471.6492.37%
600261阳光照明3.8328.42-0.04-1.03%589082247.950.44%
603031安孚科技57.8777.44-0.61-1.04%2765016236.651.31%
002498汉缆股份5.6634.41-0.06-1.05%26481915070.690.80%
603016新宏泰34.3276.74-0.38-1.10%103163530.670.70%
600869远东股份12.40-538.76-0.14-1.12%22154727678.511.00%
600577精达股份14.1150.82-0.16-1.12%19053526973.920.89%
300141和顺电气15.24-86.89-0.18-1.17%216703311.670.85%
300933中辰股份9.08232.31-0.11-1.20%461424204.180.84%
688411海博思创218.4141.10-2.71-1.23%9066.76919879.920.68%
003021兆威机电124.00120.76-1.56-1.24%1241115369.030.60%
300913兆龙互连54.0391.97-0.68-1.24%3177217295.921.24%
300407凯发电气13.4844.77-0.17-1.25%334124481.711.30%
002518科士达51.4261.96-0.67-1.29%3399217565.560.60%
603988中电电机29.12161.12-0.38-1.29%114803353.70.49%
300118东方日升21.22-8.61-0.28-1.30%43200192711.124.66%
002028思源电气205.2758.40-2.73-1.31%2175344975.190.36%
600580卧龙电驱43.6970.13-0.60-1.35%11576050675.050.74%
600885宏发股份30.0425.39-0.43-1.41%7100321432.090.46%
920100三协电机64.9679.60-0.94-1.43%21321390.8431.25%
688345博力威37.25-146.72-0.57-1.51%3723.41387.9380.37%
300724捷佳伟创128.0013.00-1.98-1.52%84933109467.12.95%
603728鸣志电器70.81368.58-1.11-1.54%1658311786.540.40%
002339积成电子12.44135.14-0.20-1.58%22064027745.224.61%
603303得邦照明14.9924.98-0.25-1.64%66531000.170.14%
603366日出东方9.9144.33-0.17-1.69%957119536.581.18%
301388欣灵电气34.19155.44-0.61-1.75%134504636.714.92%
603530神马电力46.7754.25-0.84-1.76%107275048.610.25%
605196华通线缆43.8975.05-0.79-1.77%222539858.50.44%
002491通鼎互联9.823226.69-0.18-1.80%10451421044388.88%
002851麦格米特115.76283.31-2.15-1.82%4286149977.690.94%
300808久量股份33.03-103.13-0.63-1.87%129954262.561.09%
300444双杰电气14.57129.77-0.28-1.89%22520133099.33.62%
300265通光线缆16.58286.95-0.32-1.89%24464840811.95.24%
688339亿华通-U31.10-14.67-0.67-2.11%11747.643675.1240.60%
001208华菱线缆22.80126.60-0.50-2.15%12602228919.224.78%
001326联域股份62.17169.76-1.49-2.34%86175421.743.58%
603331百达精工17.9150.76-0.44-2.40%12401222098.946.13%
300342天银机电47.12337.19-1.21-2.50%12172058287.082.91%
300617安靠智电46.9964.25-1.25-2.59%3777917935.22.72%
002112三变科技24.5087.41-0.66-2.62%28042369183.0110.70%
920018宏远股份32.2541.41-0.95-2.86%154034975.3533.48%
300124汇川技术76.0439.70-2.33-2.97%138607106250.30.58%
301008宏昌科技35.32136.32-1.13-3.10%154345494.081.33%
688611杭州柯林57.83215.27-1.88-3.15%4791.152797.6610.31%
002471中超控股9.55-330.36-0.32-3.24%12065171164888.99%
300274阳光电源150.3220.35-5.17-3.32%2456563735051.55%
600481双良节能10.01-14.02-0.37-3.56%879796.989497.044.70%
002218拓日新能7.32-80.10-0.28-3.68%121170990283.138.70%
603829洛凯股份25.1441.21-0.98-3.75%349138847.061.87%
000533顺钠股份11.0874.11-0.46-3.99%54448161091.347.95%
002723小崧股份10.12-13.12-0.44-4.17%59325663736.5818.71%
688785恒运昌320.43170.87-14.67-4.38%5379.2217407.64.23%
301636泽润新能97.5273.50-7.08-6.77%2567225653.416.08%
301362民爆光电84.5045.68-8.38-9.02%4500838624.415.17%

转至通威股份（600438）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。