中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
通威股份(600438)电气机械和器材制造业上涨家数:215下跌家数:140平均涨幅:+0.45%平均换手:1.35%总成交额:688.82亿元
更新时间：2026-08-17 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688793倍轻松20.93-16.62+2.13+11.33%31767.146359.5533.74%
002028思源电气183.1543.16+16.65+10.00%117656210526.71.93%
002668TCL智家10.6410.22+0.80+8.13%27992828845.822.58%
603530神马电力50.0544.41+2.94+6.24%4029719949.990.94%
688517金冠电气17.6231.66+0.91+5.45%49542.38808.8163.63%
300593新雷能30.87-85.98+1.53+5.21%20481163432.294.55%
000533顺钠股份12.1684.54+0.58+5.01%800712.997561.7211.69%
605066天正电气7.2647.09+0.33+4.76%1004897148.42.00%
920181赛英电子76.6535.59+3.45+4.71%40222973.0664.01%
688676金盘科技73.5050.84+3.28+4.67%75564.3954087.851.64%
300423昇辉科技6.10-17.07+0.27+4.63%1331788098.73.99%
002724海洋王7.0972.80+0.31+4.57%717288.950370.8712.63%
300403汉宇集团9.9128.74+0.42+4.43%11582811406.162.64%
300670大烨智能6.49-10.28+0.26+4.17%430282751.471.91%
002922伊戈尔27.5451.29+1.10+4.16%11556731377.153.07%
002882金龙羽22.11123.56+0.85+4.00%7873117239.693.19%
301386未来电器20.9832.01+0.79+3.91%136732855.693.04%
002452长高电气11.8920.16+0.44+3.84%842509861.91.64%
601126四方股份47.8446.44+1.73+3.75%13386263104.461.62%
300617安靠智电45.0294.67+1.62+3.73%4152118468.812.99%
920081欧伦电气40.5612.02+1.43+3.65%117594787.4726.88%
002129TCL中环9.66-4.34+0.32+3.43%86950883669.732.15%
600847万里股份12.91-33.92+0.41+3.28%85351083.630.56%
301210金杨精密25.8261.98+0.82+3.28%159464032.272.59%
002346柘中股份23.0636.51+0.73+3.27%100679240612.57%
603045福达合金55.3325.47+1.74+3.25%3441418959.662.54%
605117德业股份93.1932.48+2.88+3.19%7584070393.790.60%
002290禾盛新材65.4180.11+1.98+3.12%2661617266.71.08%
600261阳光照明3.1931.31+0.09+2.90%1154113618.140.86%
688169石头科技109.7120.07+3.08+2.89%27781.4830393.731.07%
688785恒运昌295.69207.68+8.19+2.85%2131.56206.3861.57%
300069金利华电28.40-2193.68+0.78+2.82%314808853.252.69%
601179中国西电13.8953.88+0.38+2.81%52812171497.151.03%
603050科林电气18.4332.65+0.49+2.73%415917672.891.03%
300932三友联众10.7662.39+0.28+2.67%719177668.7292.25%
600732爱旭股份12.14-13.09+0.30+2.53%12054914546.680.57%
002242九阳股份9.3171.75+0.23+2.53%694046433.860.91%
002090金智科技9.4552.15+0.23+2.49%719096686.231.81%
603703盛洋科技9.99-176.24+0.24+2.46%11332811392.712.73%
301295美硕科技47.47138.28+1.14+2.46%104554888.713.56%
600869远东股份16.88341.91+0.40+2.43%6935101171263.12%
301362民爆光电133.75133.43+3.16+2.42%2033127027.284.97%
002076星光股份2.13-244.51+0.05+2.40%1591083347.341.53%
300153科泰电源22.96127.94+0.53+2.36%329677478.161.04%
600312平高电气19.9723.04+0.44+2.25%8682817022.870.64%
002112三变科技17.05308.81+0.35+2.10%12670621247.884.83%
600520三佳科技25.65303.30+0.50+1.99%240906119.071.52%
301359东南电子16.9659.03+0.33+1.98%69021159.230.97%
603344星德胜22.7026.66+0.44+1.98%93372109.241.73%
301320豪江智能13.21-617.91+0.25+1.93%93301222.040.82%
688663新风光58.28160.77+1.08+1.89%31365.5718053.671.59%
002606大连电瓷14.5825.49+0.27+1.89%8581012353.082.04%
600438通威股份13.04-6.24+0.24+1.87%35134546058.670.78%
603015弘讯科技10.89166.42+0.20+1.87%203602203.740.50%
301636泽润新能41.124572.27+0.75+1.86%39511604.821.05%
000541佛山照明5.0043.57+0.09+1.83%530662652.330.43%
002270华明装备20.4726.16+0.36+1.79%6165412534.020.69%
002546新联电子8.5812.73+0.15+1.78%13667011573.51.71%
603861白云电器12.6233.84+0.22+1.77%467595869.20.88%
600590泰豪科技8.7599.32+0.15+1.74%11467910005.581.36%
301310鑫宏业52.4874.12+0.87+1.69%186189643.5693.05%
300724捷佳伟创59.569.52+0.96+1.64%3072318277.821.06%
300490华自科技11.98-48.03+0.19+1.61%521316223.251.33%
688223晶科能源4.47-6.71+0.07+1.59%337186.115018.080.33%
300001特锐德37.4031.57+0.58+1.58%8481731510.040.82%
688390固德威68.3062.80+1.04+1.55%31922.3221812.161.31%
688599天合光能13.17-7.04+0.20+1.54%144629.419044.190.62%
002227*ST特迅6.68-25.41+0.10+1.52%6901460.160.28%
002245蔚蓝锂芯19.1342.72+0.27+1.43%39207375230.522.44%
601012隆基绿能12.83-14.08+0.18+1.42%39577250685.460.52%
605365立达信13.9843.96+0.19+1.38%140481953.960.28%
601616广电电气3.74-54.45+0.05+1.36%681762538.550.80%
603618杭电股份30.27-87.52+0.40+1.34%752788.9229467.110.89%
300032金龙机电3.80-101.99+0.05+1.33%566152140.750.70%
688818电科蓝天50.26233.25+0.66+1.33%26230.9413090.271.85%
300444双杰电气10.8118.67+0.14+1.31%15976217123.432.55%
301120新特电气15.78183.97+0.20+1.28%437956872.2711.94%
688779五矿新能7.9741.20+0.10+1.27%144916.311444.360.75%
603109神驰机电17.7742.45+0.22+1.25%5523977.280.26%
600241时代万恒7.32-14.61+0.09+1.24%167851222.410.57%
600487亨通光电63.7548.70+0.77+1.22%1516271972625.96.18%
600202哈空调5.01-142.91+0.06+1.21%248321235.760.65%
002005德豪润达2.52103.77+0.03+1.20%1717514330.340.98%
002459晶澳科技7.65-6.27+0.09+1.19%17406113360.40.53%
603398*ST沐邦11.16-6.11+0.13+1.18%236602604.970.55%
002801微光股份27.6716.32+0.32+1.17%50581395.180.44%
301388欣灵电气24.36111.48+0.28+1.16%3246785.610.45%
002865钧达股份45.46-10.92+0.51+1.13%2455811146.031.07%
603303得邦照明23.1944.82+0.26+1.13%66681541.170.14%
603070万控智造11.7277.34+0.13+1.12%7800908.210.19%
600268国电南自10.9622.61+0.12+1.11%467305075.820.46%
002249大洋电机7.3816.59+0.08+1.10%18208413531.960.98%
301222浙江恒威24.9139.59+0.27+1.10%48921214.750.46%
300833浩洋股份38.0029.97+0.41+1.09%2386905.760.29%
300080易成新能3.75-9.38+0.04+1.08%600762253.080.32%
920062科润智控7.54144.11+0.08+1.07%6977525.77970.52%
688681科汇股份16.9935.55+0.18+1.07%7566.991278.3740.72%
301658首航新能24.57145.91+0.26+1.07%172914253.421.77%
300625三雄极光9.68-50.12+0.10+1.04%4344419.070.27%
603701德宏股份19.65371.02+0.20+1.03%155163067.370.59%
301418协昌科技38.18340.80+0.38+1.01%34371300.321.17%
301669高特电子30.38103.80+0.30+1.00%258637851.383.16%
002056横店东磁22.8720.91+0.22+0.97%98288225120.60%
300222科大智能10.6184.88+0.10+0.95%632016685.680.97%
920124南特科技12.7421.26+0.12+0.95%1762223.67170.23%
301278快可电子27.69157.38+0.26+0.95%40421118.140.79%
600550保变电气11.7794.95+0.11+0.94%11577813416.380.63%
301023奕帆传动30.0534.58+0.28+0.94%49721484.271.15%
000922佳电股份11.8335.31+0.11+0.94%340504030.970.48%
002560通达股份6.4627.24+0.06+0.94%759954888.221.20%
600481双良节能4.37-6.69+0.04+0.92%1328345800.490.64%
688719爱科赛博53.00-145.27+0.48+0.91%18022.449571.1032.01%
001387雪祺电气12.1624.68+0.11+0.91%8188992.920.70%
301332德尔玛7.8128.21+0.07+0.90%178571395.510.67%
920011晨光电机18.9918.25+0.17+0.90%2097398.21871.13%
600379宝光股份14.63115.64+0.13+0.90%577058400.661.75%
605196华通线缆35.3858.59+0.31+0.88%4570116116.470.90%
002959小熊电器33.7717.09+0.29+0.87%62412104.390.45%
688429时创能源10.61-15.53+0.09+0.86%7063.22748.0250.18%
688778厦钨新能48.4226.02+0.41+0.85%16121.247796.7450.32%
300763锦浪科技63.9241.59+0.53+0.84%4485128696.331.39%
603355莱克电气27.4426.72+0.22+0.81%57521572.110.10%
002350北京科锐15.06406.93+0.12+0.80%309724670.240.58%
301266宇邦新材21.80113.43+0.17+0.79%78061692.290.58%
002927泰永长征16.72-453.67+0.13+0.78%236153959.771.07%
301226祥明智能30.92321.74+0.24+0.78%101723145.410.93%
300894火星人11.67-16.01+0.09+0.78%245842849.270.84%
001393维通利44.8537.83+0.33+0.74%62332794.21.30%
603381永臻股份15.10-16.03+0.11+0.73%119711802.640.84%
688717艾罗能源60.6368.50+0.44+0.73%40889.7224770.124.13%
301291明阳电气39.9925.12+0.29+0.73%3269312906.031.97%
603677奇精机械13.8364.32+0.10+0.73%75601044.80.39%
603028赛福天6.97-39.38+0.05+0.72%12656880.20.45%
300447全信股份13.96159.82+0.10+0.72%102371427.20.51%
688348昱能科技32.54-22.61+0.23+0.71%5873.41909.9440.38%
300340科恒股份8.63-9.81+0.06+0.70%209321801.660.77%
002576通达动力14.3929.13+0.10+0.70%103861486.210.64%
300769德方纳米47.96-34.55+0.33+0.69%5043724126.312.00%
688472阿特斯10.3525.34+0.07+0.68%140059.914547.20.38%
688005容百科技27.31-2022.43+0.18+0.66%42393.6511516.740.59%
603459红板科技97.95132.93+0.62+0.64%4989548546.826.31%
300919中伟新材41.2523.74+0.26+0.63%3985416421.850.44%
688349三一重能14.5421.39+0.09+0.62%245573559.1890.16%
300283温州宏丰14.5559.60+0.09+0.62%22838633595.646.01%
300632光莆股份19.60-190.05+0.12+0.62%487549584.082.14%
002533金杯电工11.4913.59+0.07+0.61%272643117.920.42%
301031中熔电气91.3529.14+0.55+0.61%57245212.370.50%
688303大全能源18.64-28.97+0.11+0.59%60711.5711443.580.28%
000400许继电气22.1621.08+0.13+0.59%4860210680.530.48%
301590优优绿能77.45110.73+0.45+0.58%24701908.241.01%
300141和顺电气10.44-66.72+0.06+0.58%234442434.260.92%
920239长虹能源21.7215.35+0.12+0.56%2472535.83930.14%
002358森源电气5.5452.29+0.03+0.54%535042948.220.58%
600089特变电工20.9817.18+0.11+0.53%23387048644.690.46%
300824北鼎股份7.7824.10+0.04+0.52%211671642.160.66%
920718合肥高科9.8139.58+0.05+0.51%2689263.94020.58%
001283豪鹏科技42.6726.18+0.21+0.49%91633891.790.89%
603370华新精科34.8440.76+0.17+0.49%1455505.750.42%
920770艾能聚10.2530.82+0.05+0.49%4352445.50860.53%
300118东方日升10.28-4.01+0.05+0.49%963969929.881.04%
300713英可瑞13.26-20.17+0.06+0.45%7264957.260.81%
688063派能科技45.0576.13+0.20+0.45%21265.879568.4840.87%
300427红相股份6.96-113.73+0.03+0.43%773845373.291.54%
001259利仁科技47.15278.69+0.20+0.43%31181467.990.66%
688330宏力达33.217.37+0.14+0.42%2095.62693.23330.15%
605555德昌股份11.9361.24+0.05+0.42%115631378.820.24%
920167同享科技14.6526.22+0.06+0.41%3709541.32630.57%
002614奥佳华4.93-55.05+0.02+0.41%279821376.420.63%
600517国网英大4.9412.19+0.02+0.41%512062524.710.09%
603829洛凯股份15.0951.10+0.06+0.40%116901756.730.63%
603350安乃达28.4930.00+0.11+0.39%3187910.060.72%
002851麦格米特131.89503.69+0.49+0.37%81967107816.41.67%
603075热威股份19.0023.47+0.07+0.37%59851132.681.41%
603868飞科电器30.3725.45+0.11+0.36%42201269.080.10%
688226威腾电气30.51248.24+0.11+0.36%12094.463698.3320.64%
688395正弦电气22.4245.26+0.08+0.36%7167.551600.20.83%
920627力王股份14.0444.11+0.05+0.36%3093435.18460.66%
300279和晶科技5.7376.51+0.02+0.35%242441387.870.50%
688611杭州柯林63.27-902.43+0.22+0.35%5047.393210.2730.33%
301008宏昌科技39.19229.69+0.13+0.33%4802518679.534.15%
600973宝胜股份6.21-504.51+0.02+0.32%1027966338.90.75%
002617露笑科技6.3165.16+0.02+0.32%1501239468.3510.80%
002953日丰股份9.5830.05+0.03+0.31%154781478.530.55%
002309中利集团3.2776.14+0.01+0.31%63650620809.832.65%
688408中信博26.16-33.96+0.08+0.31%12291.033234.5910.56%
920037广信科技40.5424.56+0.12+0.30%2195884.43330.28%
603486科沃斯56.0619.21+0.16+0.29%132737430.990.23%
605378野马电池14.1995.27+0.04+0.28%4829683.520.18%
002339积成电子7.29451.21+0.02+0.28%536083878.311.12%
300409道氏技术18.8426.01+0.05+0.27%6452412123.950.93%
300129泰胜风能8.1549.36+0.02+0.25%416123393.410.58%
002860星帅尔16.3529.92+0.04+0.25%381246161.051.11%
600152维科技术8.19-41.11+0.02+0.24%382923136.310.72%
000586汇源通信12.54-243.19+0.03+0.24%182282282.080.95%
002518科士达35.4632.34+0.08+0.23%3541312523.260.63%
300217东方电热4.5047.67+0.01+0.22%568782545.340.46%
603489八方股份28.0152.27+0.06+0.21%81262282.980.35%
600478科力远4.9158.50+0.01+0.20%780063829.60.46%
301696三瑞智能103.6988.45+0.21+0.20%1418414973.624.71%
300048合康新能4.96252.13+0.01+0.20%405351994.010.36%
301327华宝新能44.74-145.14+0.09+0.20%31951427.950.22%
002184海得控制10.05-48.72+0.02+0.20%139041400.750.56%
920926鸿智科技10.2243.16+0.02+0.20%1359139.06920.17%
300274阳光电源116.9020.32+0.18+0.15%1350221582500.85%
002169智光电气13.2553.09+0.02+0.15%7649910068.611.01%
002723小崧股份7.21-8.77+0.01+0.14%389712806.251.23%
920523德瑞锂电15.3711.42+0.02+0.13%3927602.18330.48%
605277新亚电子15.4027.49+0.02+0.13%165992555.850.43%
601311骆驼股份7.7411.94+0.01+0.13%381572942.230.33%
300750宁德时代394.4221.47+0.49+0.12%48984192667.70.11%
600105永鼎股份41.38589.11+0.05+0.12%632032263474.94.32%
603063禾望电气34.4835.99+0.04+0.12%8406529131.171.82%
300913兆龙互连36.1850.14+0.03+0.08%268109697.40.94%
300484蓝海华腾13.6079.68+0.01+0.07%155372116.380.93%
920368连城数控23.92323.72+0.01+0.04%87392102.0170.39%
000521长虹美菱4.8816.810.000.00%20548998.410.23%
600336澳柯玛6.29-23.090.000.00%200681257.40.25%
600537*ST亿晶2.22-4.870.000.00%558761231.110.47%
600577精达股份8.1129.650.000.00%13534010963.60.61%
600580卧龙电驱34.5747.620.000.00%10459336191.340.67%
600983惠而浦7.6811.800.000.00%8779673.550.11%
002218拓日新能4.06-28.800.000.00%1551586322.861.12%
002451摩恩电气7.40244.410.000.00%217351604.110.49%
002527新时达11.751271.600.000.00%144561697.070.27%
300247融捷健康3.8746.060.000.00%1188064562.561.48%
002692远程股份4.20-53.230.000.00%291571217.740.41%
300510金冠股份3.46-8.180.000.00%583802008.10.71%
300569天能重工4.8450.730.000.00%352591698.280.35%
920985海泰新能4.59-2.070.000.00%5188237.63280.24%
603897长城科技32.0020.650.000.00%9208129182.024.46%
920018宏远股份15.3023.440.000.00%6009911.93151.05%
301668昊创瑞通36.1549.810.000.00%43651573.671.79%
688411海博思创211.2636.33-0.010.00%4727.910010.820.36%
002756永兴材料48.3227.16-0.01-0.02%4001819369.361.03%
000651格力电器39.897.66-0.01-0.03%11348845311.250.21%
301502华阳智能52.88133.28-0.02-0.04%24861312.591.05%
688339亿华通17.74-6.78-0.01-0.06%10166.211791.8320.52%
001237惠康科技54.0520.35-0.04-0.07%50092698.761.44%
603331百达精工13.15-10.79-0.01-0.08%120501586.70.60%
920100三协电机35.0860.78-0.03-0.09%38091342.7871.39%
300491通合科技31.11119.21-0.03-0.10%4253113121.142.70%
688345博力威58.0063.98-0.06-0.10%17421.879939.4361.72%
300207欣旺达18.3643.21-0.02-0.11%11524021181.670.67%
301012扬电科技26.07114.76-0.03-0.11%237226188.451.20%
688032禾迈股份77.68-45.26-0.09-0.12%2984.512321.5920.24%
300265通光线缆14.61223.28-0.02-0.14%495397231.7291.06%
300035中科电气13.5723.25-0.02-0.15%380335154.150.65%
002733雄韬股份19.4993.76-0.03-0.15%312176069.420.85%
300820英杰电气55.2958.86-0.09-0.16%110056070.430.98%
600468百利电气6.1380.71-0.01-0.16%873555336.110.80%
920682球冠电缆5.7125.48-0.01-0.17%4994283.47550.22%
920252天宏锂电15.70192.17-0.03-0.19%3020473.72420.44%
920108宏海科技8.9964.32-0.02-0.22%1813163.48060.25%
605222起帆电缆19.9041.89-0.05-0.25%131252607.770.32%
002745木林森11.72-14.48-0.03-0.26%16002218760.441.50%
603215比依股份14.4962.25-0.04-0.28%3012435.450.16%
300660江苏雷利26.6757.19-0.08-0.30%146073898.940.25%
002892科力尔9.41362.97-0.03-0.32%232942184.570.46%
688819天能股份21.8517.04-0.07-0.32%8507.0991846.5640.09%
301361众智科技27.8033.94-0.09-0.32%41231148.260.73%
605288凯迪股份62.80178.23-0.21-0.33%53013305.340.54%
601369陕鼓动力8.9122.19-0.03-0.34%274122443.910.16%
300499高澜股份29.65296.42-0.10-0.34%8276824573.633.05%
002471中超控股5.72-186.51-0.02-0.35%1074286139.40.80%
001382新亚电缆16.8972.60-0.06-0.35%103931747.441.65%
603488展鹏科技8.42-14.30-0.03-0.36%557364637.131.91%
600212绿能慧充5.421776.84-0.02-0.37%243591312.690.46%
000333美的集团82.7214.28-0.31-0.37%5372544537.610.08%
300124汇川技术60.9734.82-0.23-0.38%5155831451.940.21%
001326联域股份60.40154.40-0.23-0.38%71774329.742.99%
603728鸣志电器51.97321.29-0.20-0.38%124216470.910.30%
002276万马股份10.2531.55-0.04-0.39%461954727.860.46%
002074国轩高科27.0521.31-0.11-0.41%8177122099.510.47%
002139拓邦股份9.7855.71-0.04-0.41%448164372.330.42%
300014亿纬锂能56.2027.27-0.24-0.43%12020867684.470.57%
002705新宝股份11.5211.25-0.05-0.43%190492191.480.24%
002738中矿资源53.8647.30-0.24-0.44%6393234700.970.90%
603016新宏泰29.1078.48-0.13-0.44%60451761.330.41%
002334英威腾6.7038.37-0.03-0.45%277701861.010.38%
002498汉缆股份6.6838.93-0.03-0.45%48392332159.941.45%
600416湘电股份8.9058.86-0.04-0.45%582985177.910.40%
300062中能电气6.67-54.35-0.03-0.45%1206248021.72.63%
300933中辰股份6.55-302.19-0.03-0.46%393162571.340.72%
300068ST南都4.25-1.42-0.02-0.47%1112084732.931.30%
603606东方电缆37.8222.88-0.18-0.47%3645413761.110.44%
300693盛弘股份45.1125.85-0.22-0.49%6253728231.742.32%
688033*ST天宜6.07-1.53-0.03-0.49%9561.93580.86620.17%
920593鼎智科技25.23197.20-0.14-0.55%3812962.64010.24%
301525儒竞科技41.3765.77-0.24-0.58%24841028.830.36%
920339恒太照明11.70121.71-0.07-0.59%3247375.1150.21%
001208华菱线缆14.9087.68-0.09-0.60%379765650.791.19%
920496许昌智能6.30105.71-0.04-0.63%3875243.94650.27%
300911亿田智能22.00-24.50-0.14-0.63%5622712461.673.28%
300376易事特4.69-2060.54-0.03-0.64%600202821.550.26%
300272开能健康6.1993.41-0.04-0.64%1133256951.762.44%
603579荣泰健康18.4821.05-0.12-0.65%72931341.960.36%
605336*ST帅电10.78-31.72-0.07-0.65%6862734.940.37%
920639晨光电缆6.1560.70-0.04-0.65%5496336.8050.46%
603515欧普照明16.6913.61-0.11-0.65%3035505.340.04%
688567孚能科技9.92-16.52-0.07-0.70%30586.013034.9620.25%
920237力佳科技12.5529.94-0.09-0.71%2304289.07480.25%
603366日出东方6.9230.96-0.05-0.72%299292065.330.37%
920046亿能电力21.54141.93-0.16-0.74%144873082.6812.59%
603551奥普科技9.3312.48-0.07-0.74%137661280.650.36%
301082久盛电气10.2982.33-0.08-0.77%329183397.351.21%
300827上能电气26.5131.21-0.21-0.79%4207211194.620.96%
688772珠海冠宇14.7640.91-0.12-0.81%76525.7511344.770.67%
002035华帝股份4.8113.78-0.04-0.82%421722031.840.54%
603219富佳股份14.39147.02-0.12-0.83%74721076.420.13%
301168通灵股份41.91686.87-0.35-0.83%38051592.70.40%
600192长城电工7.11-8.61-0.06-0.84%333312370.440.75%
603097江苏华辰19.8291.42-0.17-0.85%108512153.280.48%
300808久量股份19.06-49.82-0.17-0.88%96971855.460.82%
000921海信家电25.4611.40-0.23-0.90%251916429.60.27%
002531天顺风能6.48-50.68-0.06-0.92%1212647866.30.68%
603519立霸股份15.0825.80-0.14-0.92%189432847.430.71%
600522中天科技35.2237.64-0.33-0.93%1665354591781.94.88%
300530领湃科技19.52-26.41-0.19-0.96%292095786.321.70%
603195公牛集团39.6817.23-0.39-0.97%4067916269.60.23%
300252金信诺11.93252.86-0.12-1.00%822289852.6891.47%
600651飞乐音响5.91246.32-0.06-1.01%692594085.780.28%
002168ST惠程3.87-45.32-0.04-1.02%19812767.260.25%
300626华瑞股份32.99401.63-0.36-1.08%183346045.591.02%
601877正泰电器24.7411.54-0.27-1.08%5727314205.290.27%
002706良信股份9.9064.35-0.11-1.10%25145324944.382.75%
002879长缆科技17.0924.88-0.19-1.10%446907673.743.26%
300477ST合纵2.67-3.18-0.03-1.11%791082126.570.79%
002543万和电气6.9144.30-0.08-1.14%619994318.960.94%
300342天银机电36.81789.67-0.44-1.18%9062733486.592.16%
300341麦克奥迪12.9637.44-0.16-1.22%121761580.190.24%
002300太阳电缆7.1766.14-0.09-1.24%1096057851.561.52%
920768拾比佰7.0618.67-0.09-1.26%2040143.64670.19%
002677浙江美大7.03682.11-0.09-1.26%275851948.580.50%
002364中恒电气44.43191.11-0.57-1.27%458958204200.48.22%
002176江特电机9.28-31.23-0.12-1.28%22034920479.091.30%
000049德赛电池24.4729.09-0.33-1.33%361368903.190.94%
600690海尔智家21.4610.75-0.30-1.38%15517833372.070.25%
301155海力风电45.4033.29-0.66-1.43%100954615.050.81%
002335科华数据32.2356.94-0.47-1.44%9318430069.681.41%
688148芳源股份6.6437.35-0.10-1.48%87843.445866.3791.72%
000070特发信息15.10-26.76-0.23-1.50%26530640301.713.10%
300889爱克股份21.58-59.63-0.33-1.51%89101934.110.60%
603679华体科技22.00-28.42-0.34-1.52%3338274131.88%
002508老板电器15.5612.03-0.25-1.58%307284774.630.33%
003023彩虹集团27.5056.14-0.50-1.79%195925412.491.86%
301121紫建电子36.267771.80-0.66-1.79%34301252.650.45%
300018中元股份11.8940.59-0.22-1.82%351184195.030.97%
003021兆威机电80.4499.80-1.54-1.88%1882515011.350.91%
920222益坤电气27.8043.23-0.56-1.97%97452691.0238.43%
002638勤上股份3.47-14.51-0.07-1.98%898503134.570.66%
603333福华尚纬8.91-171.71-0.18-1.98%552944950.060.89%
600885宏发股份35.4528.14-0.75-2.07%6275522211.050.41%
603819神力股份13.90115.74-0.30-2.11%305094216.131.40%
002823凯中精密13.4318.62-0.29-2.11%270943647.931.24%
603583捷昌驱动23.8527.45-0.55-2.25%232345557.060.61%
002491通鼎互联19.20-150.65-0.45-2.29%1156171225639.49.83%
603685晨丰科技25.61175.65-0.62-2.36%65781692.920.33%
300438鹏辉能源64.2056.25-1.58-2.40%6122939803.041.51%
301609山大电力34.7041.91-0.87-2.45%212707354.162.17%
300040九洲集团6.1790.48-0.16-2.53%17697110966.713.40%
603031安孚科技40.6452.67-1.07-2.57%6699927423.082.13%
301187欧圣电气14.9570.47-0.41-2.67%175142643.780.69%
300125聆达股份8.65147.15-0.25-2.81%437113833.51.21%
002580圣阳股份21.6552.78-0.63-2.83%39540485358.618.74%
301439泓淋电力15.2128.07-0.45-2.87%483377343.282.64%
300407凯发电气12.2255.31-0.39-3.09%388134791.061.50%
300105龙源技术8.33-78.65-0.27-3.14%12913210858.672.51%
603507振江股份24.2628.80-0.98-3.88%5017012383.192.12%
300093金刚光伏24.6050.00-1.02-3.98%4618911495.412.00%
603988中电电机20.77157.85-1.11-5.07%6853214607.972.91%
300317珈伟新能4.47-20.20-0.24-5.10%42816719209.585.17%
603312西典新能31.2724.33-2.11-6.32%158434962.993.11%

转至通威股份（600438）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。