中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
诺力股份(603611)通用设备制造业上涨家数:158下跌家数:63平均涨幅:+0.98%平均换手:3.25%总成交额:538.90亿元
更新时间：2025-10-20 14:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301232飞沃科技45.48-44.42+7.33+19.21%14817765246.2233.17%
920896旺成科技23.2747.01+3.07+15.20%6763415636.6315.23%
001379腾达科技23.8562.76+2.17+10.01%15239135341.4422.64%
300421力星股份20.51105.17+1.55+8.18%515422106227.922.38%
688577浙海德曼125.24607.59+9.25+7.97%25338.6431540.62.28%
300943春晖智控18.8570.59+1.28+7.29%19019436120.6214.16%
000530冰山冷热6.5649.68+0.43+7.01%63922741716.8310.65%
603090宏盛股份47.0072.97+2.79+6.31%5626826050.365.63%
002050三花智控45.9252.31+2.60+6.00%255051011759076.92%
300971博亚精工24.2046.94+1.37+6.00%6880616471.177.47%
300512中亚股份10.61168.45+0.60+5.99%4068284232712.39%
301125腾亚精工19.66134.12+1.01+5.42%5698911189.214.86%
300718长盛轴承85.85106.99+4.33+5.31%9491880949.774.90%
600243*ST海华5.58-31.28+0.27+5.08%1200276664.472.74%
002630ST华西3.03-9.56+0.14+4.84%56583316928.165.49%
688255凯尔达36.62398.49+1.68+4.81%21708.627989.411.98%
300154瑞凌股份8.3526.23+0.33+4.11%598134925.11.90%
002795永和智控5.14-8.22+0.20+4.05%29383015126.886.76%
002282博深股份7.4421.87+0.25+3.48%1148308453.962.27%
301446福事特31.9340.23+1.03+3.33%4690614915.614.76%
920810春光智能14.83-40.84+0.47+3.27%163522426.9592.62%
002046国机精工27.8553.96+0.83+3.07%25182769107.774.76%
300853申昊科技22.36-13.69+0.65+2.99%236245278.182.14%
301070开勒股份57.84-2103.04+1.68+2.99%2756516280.644.64%
300904威力传动78.67-62.64+2.27+2.97%2369418564.6210.78%
002272川润股份15.67-91.91+0.45+2.96%27609343561.857.14%
300780德恩精工17.34-20.14+0.49+2.91%482298391.224.48%
002009天奇股份15.79-52.60+0.44+2.87%13516721559.233.82%
605389长龄液压64.4598.05+1.79+2.86%2308615169.71.69%
688165埃夫特-U21.99-50.77+0.61+2.85%78442.3317408.261.50%
002689远大智能4.4297.73+0.12+2.79%883288.938844.78.47%
603298杭叉集团26.5616.28+0.67+2.59%7077318740.890.54%
002472双环传动42.2631.83+1.06+2.57%21736792792.032.88%
002871伟隆股份15.3627.91+0.38+2.54%405446267.782.71%
603173福斯达46.3518.18+1.08+2.39%205759564.884.15%
603356华菱精工13.33-10.81+0.31+2.38%317284238.092.38%
300907康平科技32.1436.70+0.73+2.32%293989609.583.06%
920662方盛股份29.67106.79+0.67+2.31%109183250.4914.44%
688448磁谷科技37.9056.97+0.84+2.27%14587.75586.783.04%
000816智慧农业3.27-86.56+0.07+2.19%51675716859.883.60%
002639雪人集团10.77207.02+0.23+2.18%31866134262.644.90%
301353普莱得26.9038.45+0.57+2.16%179544868.995.63%
003025思进智能13.2828.32+0.28+2.15%270673569.491.20%
301596瑞迪智驱78.7759.93+1.66+2.15%89777118.22.87%
920378泰德股份10.2982.26+0.21+2.08%115061181.8981.03%
300817双飞集团19.7466.28+0.40+2.07%191943802.641.53%
301032新柴股份12.7237.51+0.24+1.92%262643354.681.64%
301399英特科技18.6672.51+0.35+1.91%213214004.793.90%
000678襄阳轴承13.30-158.80+0.24+1.84%8528411394.131.86%
002553南方精工27.7537.94+0.50+1.83%10383329149.64.14%
000903ST云动2.80-4.30+0.05+1.82%2546897114.71.33%
688678福立旺28.11-811.33+0.50+1.81%57213.5916222.832.20%
002255海陆重工8.5816.16+0.15+1.78%31433427056.724.93%
688697纽威数控16.0723.67+0.28+1.77%88917.0914371.691.94%
600592龙溪股份23.9476.09+0.41+1.74%10947926543.32.74%
688557兰剑智能36.2431.95+0.62+1.74%22933.928465.7892.23%
300850新强联42.3831.02+0.72+1.73%13432457134.664.47%
301317鑫磊股份31.3812.25+0.53+1.72%70902230.131.58%
301255通力科技29.79107.73+0.50+1.71%126023775.613.31%
000811冰轮环境13.1223.14+0.22+1.71%16802122093.651.72%
301309万得凯30.0021.76+0.50+1.69%66321996.42.65%
001306夏厦精密90.15119.88+1.47+1.66%806773055.20%
603611诺力股份23.5612.98+0.38+1.64%264106220.051.03%
002633申科股份16.27693.43+0.26+1.62%174442838.91.17%
300540蜀道装备18.8152.43+0.30+1.62%409487782.771.98%
920870恒进感应18.82109.12+0.30+1.62%98121849.8351.49%
603617君禾股份7.5340.88+0.12+1.62%612184623.71.60%
002598山东章鼓11.2677.63+0.17+1.53%378514263.081.34%
300990同飞股份70.9647.00+1.06+1.52%1871013371.542.41%
301368丰立智能63.66789.26+0.95+1.51%2144213780.083.34%
603131上海沪工21.62-314.14+0.32+1.50%16714236726.825.26%
688211中科微至31.16-27.02+0.46+1.50%3353.121045.0040.25%
688090瑞松科技35.00605.80+0.51+1.48%16313.375709.1881.33%
300473德尔股份29.8969.42+0.43+1.46%231506964.681.54%
002011盾安环境13.2912.80+0.19+1.45%12022316024.741.31%
000837秦川机床12.71236.35+0.18+1.44%15783020154.861.57%
000570苏常柴A5.6996.03+0.08+1.43%630283584.761.13%
603391力聚热能50.6717.36+0.71+1.42%2036410416.658.95%
301279金道科技22.3554.87+0.31+1.41%105262365.982.84%
600875东方电气20.0122.04+0.27+1.37%36862673960.681.63%
300083创世纪8.9147.51+0.12+1.37%36930833176.092.47%
300126锐奇股份9.68-102.78+0.13+1.36%11817411701.85.61%
300607拓斯达31.36-59.28+0.42+1.36%7875024933.522.37%
300992泰福泵业25.12337.90+0.33+1.33%93202361.921.20%
301020密封科技22.1137.25+0.27+1.24%107742401.870.74%
300809华辰装备37.70197.32+0.44+1.18%2981311342.041.98%
301548崇德科技50.6837.15+0.59+1.18%2045110305.757.80%
688017绿的谐波154.38387.89+1.78+1.17%42612.9566599.262.32%
002808*ST恒久5.34-26.01+0.06+1.14%756014045.414.58%
301043绿岛风44.8132.01+0.49+1.11%169177833.542.98%
301151冠龙节能20.1441.66+0.22+1.10%189453831.21.12%
301029怡合达27.5237.66+0.30+1.10%6751018746.791.46%
300263隆华科技8.3763.15+0.09+1.09%21844718391.112.24%
300091金通灵2.83-2.92+0.03+1.07%1109753151.430.75%
603270金帝股份24.1544.72+0.25+1.05%128783116.691.82%
301559中集环科16.9340.41+0.17+1.01%122882083.521.37%
688648中邮科技57.8013.55+0.58+1.01%16846.019862.7572.55%
002559亚威股份10.0769.59+0.10+1.00%13499513681.852.70%
002347泰尔股份7.13702.81+0.07+0.99%1009527202.442.05%
300503昊志机电27.0391.19+0.26+0.97%5660515532.572.35%
300024机器人17.95-123.67+0.17+0.96%22209640179.461.44%
600835上海机电24.5227.79+0.23+0.95%5906014527.050.73%
300145南方泵业4.3337.30+0.04+0.93%32595814267.151.71%
002686亿利达6.60129.34+0.06+0.92%552423659.341.06%
300193佳士科技8.8418.41+0.08+0.91%365973235.690.87%
603194中力股份38.8817.97+0.34+0.88%176876925.6093.44%
002520日发精机5.77-4.96+0.05+0.87%1073736228.71.50%
603915国茂股份15.4339.88+0.13+0.85%8376613131.881.28%
301616浙江华业49.9741.68+0.42+0.85%50092517.382.50%
301252同星科技26.5637.46+0.22+0.84%132633564.512.80%
301603乔锋智能69.7931.24+0.57+0.82%130629199.123.46%
301079邵阳液压26.62936.07+0.21+0.80%203155430.792.92%
920570坤博精工36.79-164256.70+0.29+0.79%52391943.992.13%
001268联合精密29.7636.00+0.23+0.78%144294354.52.29%
600218全柴动力9.0845.18+0.07+0.78%378083440.390.87%
920689克莱特35.3048.65+0.27+0.77%48001702.7981.27%
301311昆船智能19.16492.80+0.14+0.74%258764981.512.97%
301107瑜欣电子27.7635.32+0.20+0.73%297438415.765.02%
002418康盛股份4.17-52.40+0.03+0.72%26939011301.52.37%
002877智能自控8.39350.02+0.06+0.72%403683394.011.68%
000404长虹华意7.1110.30+0.05+0.71%738655257.581.07%
301273瑞晨环保26.27-52.42+0.18+0.69%66221762.091.91%
002685华东重机7.3160.36+0.05+0.69%1201938863.641.19%
300185通裕重工2.94186.17+0.02+0.68%70239820784.41.89%
301261恒工精密77.53100.47+0.52+0.68%116769180.863.11%
601177杭齿前进17.1627.61+0.11+0.65%401226919.11.00%
920455汇隆活塞9.3966.77+0.06+0.64%8403790.97530.91%
300984金沃股份66.17211.99+0.42+0.64%2611317452.913.37%
300004南风股份11.0569.03+0.07+0.64%13468515019.192.81%
688455科捷智能14.41-48.71+0.09+0.63%9599.081391.1190.75%
603667五洲新春41.68166.62+0.25+0.60%16550170123.234.52%
002896中大力德88.03229.50+0.52+0.59%6987262432.933.56%
920679前进科技22.0899.00+0.13+0.59%59521329.8222.27%
920578巨能股份26.50246.26+0.15+0.57%70851895.7213.08%
603699纽威股份42.7425.42+0.24+0.56%2367610149.860.31%
605259绿田机械25.1417.99+0.14+0.56%152473842.20.88%
300411金盾股份12.74380.87+0.07+0.55%488426241.451.58%
920223荣亿精密16.73-112.12+0.09+0.54%152352568.3671.87%
603082北自科技37.3034.58+0.20+0.54%69252598.081.71%
603321梅轮电梯7.8250.17+0.04+0.51%2564320110.85%
603187海容冷链14.7115.18+0.07+0.48%445426571.241.15%
920943优机股份23.3427.21+0.11+0.47%51901219.8991.00%
920418苏轴股份28.2928.87+0.13+0.46%129893699.2740.83%
603277银都股份17.7520.13+0.07+0.40%108661941.460.18%
688333铂力特66.91164.82+0.26+0.39%39463.3526908.971.44%
601002晋亿实业5.1717.97+0.02+0.39%654323391.690.69%
688092爱科科技24.3839.51+0.09+0.37%5998.741472.5380.73%
603966法兰泰克11.3622.37+0.04+0.35%737048446.861.85%
301056森赫股份12.3244.96+0.04+0.33%252923143.551.44%
002903宇环数控20.30307.24+0.05+0.25%242154970.632.29%
601956东贝集团8.1653.02+0.02+0.25%98085482244.9315.78%
300157新锦动力4.54-50.62+0.01+0.22%1119025095.691.58%
300257开山股份15.2945.58+0.03+0.20%642909901.850.67%
002534西子洁能16.1955.15+0.03+0.19%15024724716.851.82%
002884凌霄泵业16.8513.12+0.03+0.18%222833753.280.82%
920833美心翼申19.1051.99+0.02+0.10%4933949.60490.79%
605286同力日升38.5527.04+0.04+0.10%106694162.990.64%
301028东亚机械12.5021.58+0.01+0.08%208202624.750.84%
000595*ST宝实4.99-82.450.000.00%426722135.360.37%
600619海立股份21.29364.210.000.00%25710555758.643.26%
600894广日股份9.9410.580.000.00%328073276.040.39%
601727上海电气9.13175.500.000.00%2503071231779.31.98%
002367康力电梯6.6114.600.000.00%418632770.270.53%
002483润邦股份6.8712.840.000.00%1097187609.251.24%
002523天桥起重3.8676.920.000.00%20532479851.45%
300441鲍斯股份7.876.630.000.00%326612590.160.52%
300420五洋自控3.89-78.300.000.00%2059078043.8311.84%
001288运机集团23.8733.040.000.00%141303406.980.93%
300161华中数控27.93-183.25-0.01-0.04%170124783.650.87%
301272英华特46.1450.94-0.03-0.06%55462592.041.77%
920002万达轴承102.0575.39-0.07-0.07%66286825.8492.08%
603400华之杰57.4135.43-0.06-0.10%45392620.212.32%
603201常润股份18.1812.99-0.02-0.11%126612311.570.67%
300470中密控股35.4118.12-0.04-0.11%168285975.020.85%
000880潍柴重机29.3458.04-0.05-0.17%9368927814.284.13%
603011合锻智能22.49-123.26-0.04-0.18%662524150015.313.40%
688218江苏北人25.00777.20-0.05-0.20%20735.415264.2931.75%
688433华曙高科51.87553.47-0.13-0.25%23649.5612569.941.17%
300669沪宁股份30.52275.07-0.08-0.26%102633179.180.56%
001400江顺科技63.5331.55-0.18-0.28%35072237.642.34%
300931通用电梯9.80-35.17-0.03-0.31%393743901.762.13%
601882海天精工19.5321.86-0.06-0.31%202103975.010.39%
002816*ST和科21.63-65.98-0.07-0.32%221004853.782.21%
002152广电运通12.3434.53-0.04-0.32%18333722810.50.74%
688558国盛智科29.2926.15-0.11-0.37%10389.253078.4680.79%
688605先锋精科65.0563.32-0.25-0.38%25751.5517079.266.36%
603218日月股份13.4928.61-0.06-0.44%15964021827.911.55%
001380华纬科技26.3926.27-0.13-0.49%256206817.182.91%
920245威博液压28.9381.54-0.16-0.55%39811161.9781.05%
002122汇洲智能3.56-17.40-0.02-0.56%2362458476.4311.19%
000410沈阳机床7.01171.16-0.04-0.57%18353712993.531.09%
688660电气风电19.23-37.88-0.11-0.57%219267.843404.671.64%
002248华东数控10.31141.27-0.06-0.58%12258612813.573.99%
002438江苏神通13.5222.75-0.08-0.59%8769411987.141.87%
920608丰安股份22.0639.15-0.14-0.63%49751113.2441.22%
603279景津装备15.5512.49-0.10-0.64%353705506.240.61%
600841动力新科6.06-5.22-0.04-0.66%520803192.040.50%
920579机科股份24.13-2577.97-0.16-0.66%72931779.681.64%
000777中核科技20.3233.79-0.14-0.68%9437219343.392.46%
300260新莱应材58.82123.68-0.50-0.84%316750188507.811.01%
688305科德数控61.9663.10-0.59-0.94%16459.0910337.971.24%
688251井松智能24.94140.93-0.25-0.99%13140.873349.9862.19%
603325博隆技术79.0314.34-0.81-1.01%75286005.272.20%
600444国机通用18.2057.26-0.21-1.14%5642510287.243.85%
920270天铭科技17.9933.75-0.21-1.15%92241679.7151.14%
002480新筑股份6.74-17.62-0.09-1.32%716984849.20.93%
603757大元泵业40.9935.38-0.55-1.32%4313217981.382.31%
920855浙江大农19.1531.38-0.27-1.39%4159805.22930.62%
002943宇晶股份34.06-17.08-0.57-1.65%5353218915.024.04%
002158汉钟精机25.0019.98-0.42-1.65%8405821448.341.58%
920839万通液压50.4446.56-0.86-1.68%3625318483.975.57%
605100华丰股份27.27117.07-0.50-1.80%358289944.4092.11%
920808曙光数创83.29632.54-1.69-1.99%107669190.4430.55%
688360德马科技20.5560.42-0.45-2.14%39356.178282.361.56%
002529*ST海源7.40-10.97-0.18-2.37%502223771.961.93%
603315福鞍股份13.0751.33-0.33-2.46%318904217.411.02%
601615明阳智能14.90114.58-0.40-2.61%764822115916.33.37%
002774快意电梯9.5430.10-0.26-2.65%13784713335.064.89%
600421*ST华嵘7.21-288.25-0.20-2.70%288562082.31.48%
688409富创精密71.95236.58-2.10-2.84%54716.8740444.511.79%
600067冠城新材3.40-7.62-0.10-2.86%71548824682.755.14%
301448开创电气58.69308.59-1.80-2.98%2127412799.364.45%
603320迪贝电气20.5642.89-0.73-3.43%7105514845.324.76%
002202金风科技14.3630.94-0.54-3.62%1750538256707.15.22%
001225和泰机电53.3974.47-2.02-3.65%2557013787.8612.15%
920169七丰精工30.0774.57-1.23-3.93%273298367.8095.38%
603269海鸥股份12.9638.86-0.54-4.00%13259617714.614.29%
300772运达股份16.8028.68-0.70-4.00%30319751884.554.34%
605060联德股份25.2630.56-1.39-5.22%356539311.41.49%
300611美力科技32.9449.54-2.04-5.83%26657290097.0817.97%
003033征和工业69.3335.36-4.42-5.99%4346830867.545.38%

转至诺力股份（603611）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。