|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 会稽山(601579)酒、饮料和精制茶制造业上涨家数:11下跌家数:35平均涨幅:-1.27%平均换手:0.84%总成交额:128.78亿元 更新时间：2026-08-17 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600300 | 维维股份 | 3.24 | 15.07 | +0.05 | +1.57% | 148250 | 4793.87 | 0.92% | | 300997 | 欢乐家 | 17.89 | 165.28 | +0.26 | +1.47% | 89757 | 16002.39 | 2.27% | | 000929 | 兰州黄河 | 8.99 | -14.54 | +0.12 | +1.35% | 12034 | 1071.28 | 0.65% | | 603779 | 威龙股份 | 7.93 | -33.22 | +0.09 | +1.15% | 47155 | 3749.16 | 1.42% | | 600543 | *ST莫高 | 4.03 | -12.17 | +0.04 | +1.00% | 7129 | 283.95 | 0.22% | | 605337 | 李子园 | 9.75 | 20.71 | +0.09 | +0.93% | 21985 | 2138.65 | 0.56% | | 605388 | 均瑶健康 | 6.17 | -19.25 | +0.03 | +0.49% | 71945 | 4436.03 | 1.20% | | 001338 | 永顺泰 | 8.54 | 21.54 | +0.03 | +0.35% | 19792 | 1689.45 | 0.39% | | 603156 | 养元饮品 | 51.77 | 45.96 | +0.07 | +0.14% | 48206 | 24899.46 | 0.38% | | 002461 | 珠江啤酒 | 8.57 | 20.49 | +0.01 | +0.12% | 19395 | 1654.69 | 0.09% | | 605499 | 东鹏饮料 | 123.01 | 18.40 | +0.08 | +0.07% | 26983 | 33050.37 | 0.40% | | 000752 | *ST西发 | 9.14 | 16.67 | 0.00 | 0.00% | 5751 | 526.82 | 0.22% | | 600238 | ST椰岛 | 4.48 | -93.62 | 0.00 | 0.00% | 12501 | 559.67 | 0.28% | | 603711 | 香飘飘 | 11.72 | 23.78 | 0.00 | 0.00% | 34596 | 4039.92 | 0.84% | | 000869 | 张裕A | 17.20 | 186.79 | -0.03 | -0.17% | 3902 | 671.43 | 0.09% | | 600962 | 国投中鲁 | 25.69 | 370.74 | -0.05 | -0.19% | 23370 | 5969.96 | 0.89% | | 600573 | 惠泉啤酒 | 9.66 | 29.49 | -0.02 | -0.21% | 20240 | 1940.03 | 0.81% | | 600132 | 重庆啤酒 | 42.71 | 17.28 | -0.13 | -0.30% | 11986 | 5098.92 | 0.25% | | 920023 | *ST田野 | 1.94 | 74.32 | -0.01 | -0.51% | 21327 | 412.037 | 0.79% | | 000995 | 皇台酒业 | 10.89 | 329.59 | -0.06 | -0.55% | 46808 | 5079.8 | 2.64% | | 600189 | 泉阳泉 | 7.56 | 270.18 | -0.05 | -0.66% | 44838 | 3388.58 | 0.63% | | 600365 | ST通葡 | 2.78 | -13.44 | -0.02 | -0.71% | 3783 | 105.04 | 0.09% | | 600616 | 金枫酒业 | 4.30 | 6993.68 | -0.04 | -0.92% | 35474 | 1525.57 | 0.53% | | 600084 | *ST尼雅 | 4.10 | -204.84 | -0.04 | -0.97% | 7577 | 311.47 | 0.07% | | 600600 | 青岛啤酒 | 51.98 | 15.16 | -0.57 | -1.08% | 23336 | 12148.04 | 0.33% | | 605198 | 安德利 | 66.96 | 70.59 | -0.79 | -1.17% | 8454 | 5650.07 | 0.31% | | 600197 | 伊力特 | 10.33 | 27.61 | -0.13 | -1.24% | 23962 | 2474.18 | 0.51% | | 002646 | 天佑德酒 | 6.95 | -226.12 | -0.09 | -1.28% | 19519 | 1359.45 | 0.41% | | 002568 | 百润股份 | 18.70 | 26.78 | -0.29 | -1.53% | 82532 | 15379.89 | 1.08% | | 600059 | 古越龙山 | 8.07 | 32.65 | -0.13 | -1.59% | 109991 | 8871.58 | 1.21% | | 603919 | 金徽酒 | 16.42 | 25.62 | -0.28 | -1.68% | 35830 | 5898.83 | 0.71% | | 000860 | 顺鑫农业 | 10.36 | -24.09 | -0.19 | -1.80% | 48242 | 5010.25 | 0.65% | | 000848 | 承德露露 | 8.15 | 12.47 | -0.17 | -2.04% | 145970 | 12087.1 | 1.44% | | 000858 | 五粮液 | 72.13 | 22.22 | -1.62 | -2.20% | 193888 | 140030.9 | 0.50% | | 002304 | 洋河股份 | 39.62 | 58.77 | -0.96 | -2.37% | 38985 | 15465.39 | 0.26% | | 600779 | 水井坊 | 27.79 | 35.04 | -0.68 | -2.39% | 16222 | 4527.75 | 0.33% | | 601579 | 会稽山 | 18.18 | 32.18 | -0.50 | -2.68% | 252132 | 46055.3 | 5.26% | | 000729 | 燕京啤酒 | 12.32 | 19.52 | -0.37 | -2.92% | 135348 | 16708.89 | 0.54% | | 603589 | 口子窖 | 19.30 | 29.48 | -0.58 | -2.92% | 35656 | 6914.28 | 0.60% | | 600559 | 老白干酒 | 11.64 | 24.05 | -0.36 | -3.00% | 87378 | 10239.45 | 0.96% | | 600199 | 金种子酒 | 7.44 | -27.98 | -0.24 | -3.12% | 120344 | 8996.16 | 1.83% | | 000799 | 酒鬼酒 | 39.59 | -396.00 | -1.35 | -3.30% | 50975 | 20339.44 | 1.57% | | 603369 | 今世缘 | 28.76 | 15.29 | -1.00 | -3.36% | 132740 | 38247.14 | 1.06% | | 600702 | 舍得酒业 | 35.81 | 109.67 | -1.32 | -3.56% | 62516 | 22546.68 | 1.88% | | 600809 | 山西汾酒 | 118.89 | 13.21 | -4.63 | -3.75% | 53544 | 63941.63 | 0.44% | | 000568 | 泸州老窖 | 86.03 | 12.73 | -3.39 | -3.79% | 92016 | 79212.99 | 0.63% | | 600519 | 贵州茅台 | 1287.04 | 19.45 | -54.95 | -4.09% | 43274 | 559064.7 | 0.35% | | 603198 | 迎驾贡酒 | 39.51 | 15.87 | -1.76 | -4.26% | 50742 | 20242.32 | 0.63% | | 000596 | 古井贡酒 | 94.91 | 17.75 | -4.45 | -4.48% | 45097 | 43019.92 | 1.10% |
|