|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 会稽山(601579)酒、饮料和精制茶制造业上涨家数:3下跌家数:46平均涨幅:-1.45%平均换手:1.39%总成交额:155.09亿元 更新时间：2026-02-12 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603156 | 养元饮品 | 30.56 | 23.99 | +0.21 | +0.69% | 40397 | 12357.37 | 0.32% | | 605198 | 安德利 | 41.38 | 39.91 | +0.13 | +0.32% | 8022 | 3316.68 | 0.30% | | 920023 | 田野股份 | 4.51 | 315.63 | +0.01 | +0.22% | 50978 | 2287.383 | 1.90% | | 000929 | *ST兰黄 | 10.00 | -36.96 | 0.00 | 0.00% | 18508 | 1855.8 | 1.00% | | 600189 | 泉阳泉 | 8.26 | 628.70 | -0.01 | -0.12% | 77596 | 6449.31 | 1.08% | | 600696 | *ST岩石 | 2.11 | -2.78 | -0.01 | -0.47% | 163481 | 3431.36 | 4.89% | | 605499 | 东鹏饮料 | 267.80 | 34.29 | -1.38 | -0.51% | 10746 | 28808.54 | 0.21% | | 000869 | 张裕Ａ | 20.79 | 50.84 | -0.11 | -0.53% | 11789 | 2465.01 | 0.26% | | 600059 | 古越龙山 | 10.15 | 44.96 | -0.09 | -0.88% | 126923 | 12984.3 | 1.39% | | 603711 | 香飘飘 | 13.46 | 38.00 | -0.12 | -0.88% | 23954 | 3241.17 | 0.58% | | 000860 | 顺鑫农业 | 14.54 | -145.92 | -0.13 | -0.89% | 61501 | 8965.2 | 0.83% | | 603919 | 金徽酒 | 21.98 | 29.43 | -0.20 | -0.90% | 73525 | 16248.33 | 1.45% | | 603589 | 口子窖 | 28.57 | 15.73 | -0.26 | -0.90% | 26932 | 7706.831 | 0.45% | | 000848 | 承德露露 | 8.48 | 13.71 | -0.08 | -0.93% | 90437 | 7674.76 | 0.89% | | 000752 | ST西发 | 10.73 | 19.24 | -0.11 | -1.01% | 23582 | 2539.98 | 0.89% | | 001338 | 永顺泰 | 12.37 | 18.66 | -0.13 | -1.04% | 44497 | 5514.59 | 0.89% | | 600132 | 重庆啤酒 | 54.17 | 21.30 | -0.60 | -1.10% | 21773 | 11836.07 | 0.45% | | 600559 | 老白干酒 | 15.66 | 22.70 | -0.18 | -1.14% | 85111 | 13369.16 | 0.94% | | 605388 | 均瑶健康 | 6.91 | -51.29 | -0.08 | -1.14% | 32419 | 2245.48 | 0.54% | | 600600 | 青岛啤酒 | 61.61 | 18.16 | -0.72 | -1.16% | 38960 | 24083.75 | 0.55% | | 600519 | 贵州茅台 | 1486.86 | 20.68 | -17.47 | -1.16% | 41111 | 611205 | 0.33% | | 600962 | 国投中鲁 | 21.82 | 100.51 | -0.27 | -1.22% | 23737 | 5223.84 | 0.91% | | 002304 | 洋河股份 | 54.35 | 39.56 | -0.68 | -1.24% | 64408 | 35169.42 | 0.43% | | 600573 | 惠泉啤酒 | 11.96 | 35.72 | -0.15 | -1.24% | 78086 | 9426.34 | 3.12% | | 000858 | 五粮液 | 104.63 | 14.28 | -1.41 | -1.33% | 161086 | 169071.6 | 0.42% | | 600197 | 伊力特 | 13.58 | 35.30 | -0.19 | -1.38% | 38293 | 5214.84 | 0.81% | | 603369 | 今世缘 | 32.41 | 14.05 | -0.47 | -1.43% | 42638 | 13877.87 | 0.34% | | 603779 | 威龙股份 | 6.85 | -405.85 | -0.11 | -1.58% | 58315 | 4022.64 | 1.76% | | 002568 | 百润股份 | 20.43 | 30.86 | -0.34 | -1.64% | 59038 | 12096.56 | 0.82% | | 000799 | 酒鬼酒 | 53.04 | -320.34 | -0.90 | -1.67% | 73086 | 38922.12 | 2.25% | | 600238 | *ST椰岛 | 5.81 | -19.59 | -0.10 | -1.69% | 56047 | 3265.24 | 1.26% | | 600702 | 舍得酒业 | 54.35 | 121.46 | -0.97 | -1.75% | 64455 | 35172.3 | 1.94% | | 600809 | 山西汾酒 | 166.48 | 16.52 | -3.18 | -1.87% | 51874 | 86561.43 | 0.43% | | 000568 | 泸州老窖 | 115.72 | 13.47 | -2.22 | -1.88% | 81861 | 95146.22 | 0.56% | | 600365 | ST通葡 | 3.08 | -20.92 | -0.06 | -1.91% | 45099 | 1396.77 | 1.06% | | 600199 | 金种子酒 | 9.59 | -24.40 | -0.19 | -1.94% | 141475 | 13655.63 | 2.15% | | 600779 | 水井坊 | 39.67 | 35.68 | -0.84 | -2.07% | 49074 | 19602.8 | 1.01% | | 002461 | 珠江啤酒 | 9.42 | 22.00 | -0.20 | -2.08% | 61546 | 5833.62 | 0.28% | | 002646 | 天佑德酒 | 8.92 | 657.38 | -0.19 | -2.09% | 95744 | 8597.42 | 2.01% | | 600300 | 维维股份 | 3.69 | 14.68 | -0.08 | -2.12% | 432077 | 16001.69 | 2.67% | | 600616 | 金枫酒业 | 5.48 | 141.91 | -0.12 | -2.14% | 118378 | 6542.18 | 1.77% | | 600084 | 中信尼雅 | 6.76 | 640.11 | -0.15 | -2.17% | 136181 | 9162.68 | 1.21% | | 603198 | 迎驾贡酒 | 39.76 | 15.19 | -0.99 | -2.43% | 45738 | 18333.48 | 0.57% | | 600543 | 莫高股份 | 5.33 | -22.91 | -0.14 | -2.56% | 73257 | 3948.17 | 2.28% | | 605337 | 李子园 | 12.13 | 22.06 | -0.32 | -2.57% | 94905 | 11606.09 | 2.43% | | 000596 | 古井贡酒 | 128.47 | 14.35 | -3.54 | -2.68% | 23622 | 30536.55 | 0.58% | | 000729 | 燕京啤酒 | 12.38 | 22.69 | -0.35 | -2.75% | 252236 | 31314.47 | 1.01% | | 000995 | 皇台酒业 | 16.07 | -1383.12 | -0.50 | -3.02% | 195849 | 31756.76 | 11.04% | | 601579 | 会稽山 | 20.05 | 48.11 | -0.69 | -3.33% | 113137 | 22955.59 | 2.36% | | 300997 | 欢乐家 | 23.20 | 136.88 | -0.81 | -3.37% | 76914 | 17894.71 | 1.99% |
|