|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 会稽山(601579)酒、饮料和精制茶制造业上涨家数:5下跌家数:45平均涨幅:-1.16%平均换手:0.51%总成交额:60.28亿元 更新时间：2025-09-19 10:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600238 | *ST椰岛 | 6.28 | -17.98 | +0.02 | +0.32% | 18136 | 1143.55 | 0.41% | | 605499 | 东鹏饮料 | 296.51 | 38.83 | +0.88 | +0.30% | 5865 | 17435.64 | 0.11% | | 000752 | ST西发 | 11.74 | 73.54 | +0.03 | +0.26% | 10960 | 1287.68 | 0.42% | | 600197 | 伊力特 | 15.39 | 29.07 | +0.03 | +0.20% | 13230 | 2036.93 | 0.28% | | 002568 | 百润股份 | 24.96 | 37.08 | +0.02 | +0.08% | 23057 | 5720.61 | 0.32% | | 600696 | *ST岩石 | 5.97 | -9.61 | -0.01 | -0.17% | 15009 | 895.44 | 0.45% | | 001338 | 永顺泰 | 11.41 | 19.02 | -0.02 | -0.17% | 15083 | 1728.97 | 0.64% | | 000869 | 张裕A | 21.73 | 54.14 | -0.04 | -0.18% | 5209 | 1131.75 | 0.11% | | 603711 | 香飘飘 | 13.25 | 29.52 | -0.03 | -0.23% | 5745 | 761.32 | 0.14% | | 603156 | 养元饮品 | 21.02 | 18.52 | -0.05 | -0.24% | 6127 | 1289.4 | 0.05% | | 605198 | 安德利 | 45.22 | 47.04 | -0.18 | -0.40% | 4687 | 2132.84 | 0.17% | | 002304 | 洋河股份 | 69.82 | 34.26 | -0.31 | -0.44% | 11282 | 7904.2 | 0.07% | | 000729 | 燕京啤酒 | 11.80 | 23.75 | -0.06 | -0.51% | 51463 | 6095.48 | 0.21% | | 600600 | 青岛啤酒 | 66.81 | 19.78 | -0.34 | -0.51% | 16563 | 11083.48 | 0.23% | | 600132 | 重庆啤酒 | 54.06 | 24.26 | -0.28 | -0.52% | 6542 | 3538.63 | 0.14% | | 600702 | 舍得酒业 | 63.85 | 107.20 | -0.37 | -0.58% | 31434 | 20065.36 | 0.95% | | 000848 | 承德露露 | 8.54 | 14.24 | -0.05 | -0.58% | 27162 | 2326.71 | 0.26% | | 600519 | 贵州茅台 | 1457.31 | 20.29 | -10.65 | -0.73% | 10592 | 154798.2 | 0.08% | | 000929 | *ST兰黄 | 8.11 | -14.54 | -0.06 | -0.73% | 8667 | 704.53 | 0.47% | | 600962 | 国投中鲁 | 20.73 | 102.14 | -0.16 | -0.77% | 13003 | 2712.98 | 0.50% | | 603919 | 金徽酒 | 20.50 | 26.56 | -0.17 | -0.82% | 16244 | 3336.99 | 0.32% | | 000858 | 五粮液 | 122.83 | 14.77 | -1.11 | -0.90% | 74785 | 92168.92 | 0.19% | | 002646 | 天佑德酒 | 9.66 | 331.10 | -0.09 | -0.92% | 17781 | 1726.85 | 0.37% | | 600189 | 泉阳泉 | 7.17 | 574.08 | -0.07 | -0.97% | 33691 | 2422.93 | 0.47% | | 000860 | 顺鑫农业 | 15.72 | -629.78 | -0.16 | -1.01% | 37027 | 5855.15 | 0.50% | | 600059 | 古越龙山 | 9.74 | 44.15 | -0.10 | -1.02% | 36203 | 3539.49 | 0.40% | | 000568 | 泸州老窖 | 132.25 | 14.85 | -1.45 | -1.08% | 23335 | 30957.04 | 0.16% | | 603369 | 今世缘 | 40.49 | 15.88 | -0.47 | -1.15% | 28156 | 11448.02 | 0.23% | | 600199 | 金种子酒 | 10.59 | -20.44 | -0.13 | -1.21% | 34894 | 3708.14 | 0.53% | | 603589 | 口子窖 | 34.06 | 14.33 | -0.42 | -1.22% | 23903 | 8171 | 0.40% | | 600559 | 老白干酒 | 17.19 | 19.57 | -0.22 | -1.26% | 70526 | 12175.29 | 0.78% | | 605388 | 均瑶健康 | 7.87 | -83.77 | -0.11 | -1.38% | 54057 | 4272.74 | 0.90% | | 600616 | 金枫酒业 | 5.63 | 264.77 | -0.08 | -1.40% | 53950 | 3056.25 | 0.81% | | 605337 | 李子园 | 13.01 | 22.58 | -0.19 | -1.44% | 28727 | 3752.92 | 0.74% | | 000995 | 皇台酒业 | 14.16 | 95.14 | -0.22 | -1.53% | 15251 | 2172.59 | 0.86% | | 600573 | 惠泉啤酒 | 11.38 | 39.04 | -0.18 | -1.56% | 11071 | 1267.45 | 0.44% | | 832023 | 田野股份 | 4.68 | -2117.07 | -0.08 | -1.68% | 58572 | 2760.515 | 2.18% | | 603779 | 威龙股份 | 6.96 | -1454.41 | -0.12 | -1.69% | 23835 | 1669.72 | 0.72% | | 601579 | 会稽山 | 21.75 | 52.33 | -0.38 | -1.72% | 50685 | 11076.08 | 1.06% | | 600809 | 山西汾酒 | 197.11 | 19.49 | -3.89 | -1.94% | 19462 | 38494.99 | 0.16% | | 600300 | 维维股份 | 3.39 | 14.40 | -0.07 | -2.02% | 152939 | 5225.78 | 0.95% | | 600779 | 水井坊 | 44.04 | 17.83 | -0.95 | -2.11% | 15756 | 7001.28 | 0.32% | | 600084 | 中信尼雅 | 5.23 | 330.32 | -0.12 | -2.24% | 33422 | 1766.41 | 0.30% | | 600543 | 莫高股份 | 5.81 | -24.97 | -0.15 | -2.52% | 25604 | 1503.8 | 0.80% | | 603198 | 迎驾贡酒 | 41.91 | 14.34 | -1.11 | -2.58% | 38217 | 16157.16 | 0.48% | | 000596 | 古井贡酒 | 157.49 | 14.85 | -4.26 | -2.63% | 14122 | 22384.7 | 0.35% | | 002461 | 珠江啤酒 | 10.07 | 24.15 | -0.28 | -2.71% | 36569 | 3699.64 | 0.17% | | 600365 | ST通葡 | 3.30 | -30.59 | -0.10 | -2.94% | 20458 | 685.05 | 0.48% | | 000799 | 酒鬼酒 | 65.89 | -215.02 | -2.06 | -3.03% | 65468 | 43457.62 | 2.02% | | 300997 | 欢乐家 | 19.33 | 101.30 | -0.80 | -3.97% | 61441 | 12066.07 | 1.59% |
|