|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 会稽山(601579)酒、饮料和精制茶制造业上涨家数:13下跌家数:31平均涨幅:-0.22%平均换手:1.12%总成交额:111.03亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605499 | 东鹏饮料 | 277.11 | 32.90 | +5.87 | +2.16% | 23060 | 63835.74 | 0.44% | | 920023 | 田野股份 | 4.58 | 320.53 | +0.05 | +1.10% | 209985 | 9818.312 | 7.81% | | 300997 | 欢乐家 | 18.22 | 107.50 | +0.18 | +1.00% | 105455 | 19406.07 | 2.73% | | 600365 | ST通葡 | 3.31 | -22.35 | +0.02 | +0.61% | 65171 | 2145.74 | 1.53% | | 001338 | 永顺泰 | 12.07 | 18.21 | +0.07 | +0.58% | 75842 | 9174.02 | 3.21% | | 000858 | 五粮液 | 116.75 | 15.94 | +0.58 | +0.50% | 145436 | 169483.2 | 0.37% | | 605337 | 李子园 | 12.57 | 22.86 | +0.06 | +0.48% | 44797 | 5627.66 | 1.15% | | 600543 | 莫高股份 | 6.49 | -27.90 | +0.03 | +0.46% | 48255 | 3132.99 | 1.50% | | 000729 | 燕京啤酒 | 11.71 | 21.46 | +0.03 | +0.26% | 100533 | 11792.28 | 0.40% | | 000860 | 顺鑫农业 | 15.69 | -157.46 | +0.04 | +0.26% | 64384 | 10093.69 | 0.87% | | 601579 | 会稽山 | 21.43 | 51.42 | +0.05 | +0.23% | 110284 | 23904.74 | 2.30% | | 603919 | 金徽酒 | 19.77 | 26.47 | +0.04 | +0.20% | 38539 | 7654.22 | 0.76% | | 600696 | *ST岩石 | 5.64 | -7.44 | +0.01 | +0.18% | 26857 | 1526.04 | 0.80% | | 000848 | 承德露露 | 8.88 | 14.82 | 0.00 | 0.00% | 131691 | 11709.75 | 1.26% | | 000869 | 张裕A | 21.52 | 53.79 | 0.00 | 0.00% | 11766 | 2529.52 | 0.26% | | 600616 | 金枫酒业 | 5.77 | 149.42 | 0.00 | 0.00% | 79168 | 4566.98 | 1.18% | | 002461 | 珠江啤酒 | 9.34 | 21.81 | 0.00 | 0.00% | 53360 | 4987.43 | 0.24% | | 002646 | 天佑德酒 | 9.65 | 711.18 | 0.00 | 0.00% | 27181 | 2626.03 | 0.57% | | 603779 | 威龙股份 | 7.23 | -428.36 | 0.00 | 0.00% | 32778 | 2372.1 | 0.99% | | 600197 | 伊力特 | 14.72 | 38.27 | -0.01 | -0.07% | 24812 | 3655.7 | 0.52% | | 600519 | 贵州茅台 | 1433.33 | 19.94 | -1.80 | -0.13% | 18861 | 270499.6 | 0.15% | | 600084 | 中信尼雅 | 5.69 | 538.79 | -0.01 | -0.18% | 38703 | 2204.78 | 0.34% | | 000568 | 泸州老窖 | 131.65 | 15.33 | -0.25 | -0.19% | 53887 | 71220.66 | 0.37% | | 600702 | 舍得酒业 | 59.66 | 133.33 | -0.14 | -0.23% | 46768 | 28027.33 | 1.41% | | 600559 | 老白干酒 | 16.67 | 24.16 | -0.04 | -0.24% | 84257 | 14066.03 | 0.93% | | 600573 | 惠泉啤酒 | 11.65 | 34.79 | -0.03 | -0.26% | 33163 | 3879.75 | 1.33% | | 603711 | 香飘飘 | 13.90 | 39.24 | -0.04 | -0.29% | 33235 | 4624.58 | 0.80% | | 600238 | *ST椰岛 | 6.85 | -23.10 | -0.02 | -0.29% | 56910 | 3913.46 | 1.28% | | 600199 | 金种子酒 | 10.26 | -26.10 | -0.03 | -0.29% | 62424 | 6433.23 | 0.95% | | 600132 | 重庆啤酒 | 53.06 | 25.09 | -0.16 | -0.30% | 14325 | 7618.72 | 0.30% | | 600600 | 青岛啤酒 | 64.93 | 19.13 | -0.22 | -0.34% | 39510 | 25695.2 | 0.56% | | 000752 | ST西发 | 11.59 | 20.78 | -0.04 | -0.34% | 26973 | 3137.22 | 1.02% | | 605388 | 均瑶健康 | 7.47 | -55.44 | -0.03 | -0.40% | 58913 | 4428.89 | 0.98% | | 600189 | 泉阳泉 | 7.36 | 560.19 | -0.03 | -0.41% | 141901 | 10486.65 | 1.98% | | 600779 | 水井坊 | 41.50 | 37.33 | -0.17 | -0.41% | 16160 | 6732.831 | 0.33% | | 600809 | 山西汾酒 | 187.10 | 18.56 | -0.89 | -0.47% | 30706 | 57609.28 | 0.25% | | 600059 | 古越龙山 | 9.59 | 42.48 | -0.05 | -0.52% | 90393 | 8706.85 | 0.99% | | 600300 | 维维股份 | 3.58 | 14.25 | -0.02 | -0.56% | 349395 | 12558.48 | 2.16% | | 002568 | 百润股份 | 24.09 | 36.39 | -0.15 | -0.62% | 70489 | 17061.77 | 0.98% | | 000799 | 酒鬼酒 | 59.93 | -361.95 | -0.44 | -0.73% | 67426 | 40501.68 | 2.08% | | 000995 | 皇台酒业 | 13.42 | -1155.04 | -0.11 | -0.81% | 30421 | 4100.34 | 1.71% | | 603369 | 今世缘 | 37.79 | 16.39 | -0.31 | -0.81% | 62535 | 23741.07 | 0.50% | | 000596 | 古井贡酒 | 152.26 | 17.01 | -1.33 | -0.87% | 19640 | 30048.39 | 0.48% | | 002304 | 洋河股份 | 69.46 | 50.56 | -0.63 | -0.90% | 27844 | 19424.09 | 0.18% | | 603198 | 迎驾贡酒 | 41.63 | 15.90 | -0.43 | -1.02% | 45319 | 19145.15 | 0.57% | | 603589 | 口子窖 | 31.71 | 17.45 | -0.39 | -1.21% | 49823 | 15923.69 | 0.83% | | 600962 | 国投中鲁 | 21.09 | 97.15 | -0.26 | -1.22% | 28164 | 5936.64 | 1.07% | | 603156 | 养元饮品 | 27.11 | 21.28 | -0.40 | -1.45% | 47290 | 12838.28 | 0.37% | | 605198 | 安德利 | 46.36 | 45.65 | -0.84 | -1.78% | 15253 | 7086.43 | 0.56% | | 000929 | *ST兰黄 | 8.63 | -31.90 | -0.16 | -1.82% | 30389 | 2638.36 | 1.64% |
|