|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 会稽山(601579)酒、饮料和精制茶制造业上涨家数:2下跌家数:48平均涨幅:-2.91%平均换手:1.64%总成交额:173.53亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603156 | 养元饮品 | 46.45 | 41.24 | +0.87 | +1.91% | 101153 | 46388.76 | 0.80% | | 603369 | 今世缘 | 24.12 | 12.83 | +0.09 | +0.37% | 176914 | 43243.82 | 1.42% | | 000729 | 燕京啤酒 | 10.27 | 16.27 | -0.03 | -0.29% | 333337 | 34453.84 | 1.33% | | 000848 | 承德露露 | 7.61 | 11.76 | -0.07 | -0.91% | 89161 | 6798.288 | 0.88% | | 600519 | 贵州茅台 | 1207.68 | 18.25 | -14.77 | -1.21% | 45335 | 551657.4 | 0.36% | | 603711 | 香飘飘 | 12.32 | 24.52 | -0.16 | -1.28% | 29213 | 3604.98 | 0.71% | | 600059 | 古越龙山 | 7.55 | 30.55 | -0.12 | -1.56% | 63818 | 4864.985 | 0.70% | | 300997 | 欢乐家 | 15.98 | 147.63 | -0.27 | -1.66% | 57461 | 9247.633 | 1.46% | | 002304 | 洋河股份 | 39.98 | 59.31 | -0.70 | -1.72% | 68173 | 27482.27 | 0.45% | | 605499 | 东鹏饮料 | 114.05 | 17.84 | -2.10 | -1.81% | 67614 | 77511.4 | 1.00% | | 000596 | 古井贡酒 | 78.20 | 14.63 | -1.48 | -1.86% | 36727 | 29054.84 | 0.90% | | 600600 | 青岛啤酒 | 52.19 | 15.22 | -1.02 | -1.92% | 69916 | 36722.7 | 0.99% | | 001338 | 永顺泰 | 9.13 | 23.03 | -0.18 | -1.93% | 57528 | 5258.974 | 1.15% | | 000858 | 五粮液 | 73.30 | 22.58 | -1.46 | -1.95% | 300078 | 221870.4 | 0.77% | | 605337 | 李子园 | 8.69 | 18.46 | -0.20 | -2.25% | 28195 | 2468.964 | 0.72% | | 600365 | ST通葡 | 2.47 | -11.95 | -0.06 | -2.37% | 69972 | 1775.365 | 1.64% | | 601579 | 会稽山 | 14.80 | 26.20 | -0.37 | -2.44% | 47127 | 7019.82 | 0.98% | | 000929 | 兰州黄河 | 9.68 | -15.66 | -0.25 | -2.52% | 59975 | 5813.688 | 3.23% | | 000568 | 泸州老窖 | 76.87 | 11.38 | -2.00 | -2.54% | 135649 | 105274.7 | 0.92% | | 600132 | 重庆啤酒 | 42.54 | 17.22 | -1.11 | -2.54% | 36928 | 15905.69 | 0.76% | | 000869 | 张裕A | 16.46 | 178.75 | -0.43 | -2.55% | 7358 | 1223.132 | 0.16% | | 000752 | *ST西发 | 8.68 | 15.83 | -0.23 | -2.58% | 28596 | 2489.691 | 1.08% | | 600696 | 退市岩石 | 0.74 | -0.88 | -0.02 | -2.63% | 28732 | 212.86 | 0.86% | | 600197 | 伊力特 | 9.80 | 26.19 | -0.30 | -2.97% | 56435 | 5587.282 | 1.19% | | 600300 | 维维股份 | 2.91 | 13.53 | -0.09 | -3.00% | 201761 | 5937.038 | 1.25% | | 002461 | 珠江啤酒 | 7.90 | 18.88 | -0.25 | -3.07% | 106251 | 8509.15 | 0.48% | | 603198 | 迎驾贡酒 | 30.63 | 12.30 | -0.97 | -3.07% | 50945 | 15919.83 | 0.64% | | 600779 | 水井坊 | 28.29 | 35.67 | -0.90 | -3.08% | 55088 | 15921.87 | 1.13% | | 600084 | *ST尼雅 | 4.01 | -200.35 | -0.13 | -3.14% | 35156 | 1419.7 | 0.31% | | 600559 | 老白干酒 | 11.67 | 24.11 | -0.38 | -3.15% | 111829 | 13214.03 | 1.23% | | 600809 | 山西汾酒 | 105.71 | 11.74 | -3.47 | -3.18% | 128797 | 137616.8 | 1.06% | | 603589 | 口子窖 | 18.86 | 28.81 | -0.63 | -3.23% | 48745 | 9319.551 | 0.81% | | 605198 | 安德利 | 69.67 | 73.45 | -2.46 | -3.41% | 54106 | 37952.27 | 2.00% | | 000799 | 酒鬼酒 | 39.98 | -399.91 | -1.43 | -3.45% | 130637 | 52700.82 | 4.02% | | 600238 | *ST椰岛 | 4.78 | -99.89 | -0.18 | -3.63% | 53982 | 2632.051 | 1.21% | | 600702 | 舍得酒业 | 37.00 | 113.32 | -1.46 | -3.80% | 73644 | 27674.69 | 2.22% | | 000860 | 顺鑫农业 | 9.80 | -22.79 | -0.39 | -3.83% | 95729 | 9501.389 | 1.29% | | 600616 | 金枫酒业 | 3.99 | 6489.49 | -0.16 | -3.86% | 80842 | 3258.483 | 1.21% | | 600199 | 金种子酒 | 6.52 | -24.52 | -0.27 | -3.98% | 125144 | 8270.5 | 1.90% | | 002646 | 天佑德酒 | 6.52 | -212.13 | -0.27 | -3.98% | 69484 | 4598.02 | 1.46% | | 600189 | 泉阳泉 | 7.45 | 266.25 | -0.33 | -4.24% | 130402 | 9775.801 | 1.82% | | 600543 | *ST莫高 | 3.93 | -11.87 | -0.18 | -4.38% | 38161 | 1513.133 | 1.19% | | 600962 | 国投中鲁 | 23.96 | 345.78 | -1.10 | -4.39% | 87342 | 21004.74 | 3.33% | | 002568 | 百润股份 | 14.68 | 22.74 | -0.71 | -4.61% | 205317 | 30495.79 | 2.69% | | 603779 | 威龙股份 | 7.68 | -32.17 | -0.40 | -4.95% | 274942 | 21335.9 | 8.28% | | 000995 | 皇台酒业 | 10.08 | 305.07 | -0.53 | -5.00% | 109906 | 11215.02 | 6.20% | | 920023 | *ST田野 | 1.89 | 72.40 | -0.10 | -5.03% | 61060 | 1167.935 | 2.27% | | 605388 | 均瑶健康 | 5.08 | -15.85 | -0.28 | -5.22% | 101212 | 5199.962 | 1.69% | | 600573 | 惠泉啤酒 | 9.70 | 29.61 | -0.55 | -5.37% | 150775 | 14866.75 | 6.03% | | 603919 | 金徽酒 | 17.77 | 27.72 | -1.16 | -6.13% | 100806 | 18319.59 | 1.99% |
|