|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美凯龙(601828)商务服务业上涨家数:16下跌家数:45平均涨幅:-1.03%平均换手:3.43%总成交额:252.71亿元 更新时间：2026-02-12 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000917 | 电广传媒 | 11.83 | 100.38 | +0.77 | +6.96% | 940208 | 107336.5 | 6.63% | | 300688 | 创业黑马 | 31.88 | -61.12 | +1.02 | +3.31% | 62622 | 19660 | 4.22% | | 300058 | 蓝色光标 | 19.48 | -320.60 | +0.56 | +2.96% | 3759063 | 728025.9 | 10.81% | | 301169 | 零点有数 | 59.31 | -72.62 | +0.71 | +1.21% | 4945 | 2918.95 | 0.69% | | 920242 | 建邦科技 | 28.30 | 18.06 | +0.18 | +0.64% | 1260 | 355.6664 | 0.34% | | 002400 | 省广集团 | 11.45 | 188.67 | +0.06 | +0.53% | 1482313 | 169966.2 | 8.59% | | 603373 | 安邦护卫 | 40.30 | 33.49 | +0.21 | +0.52% | 7421 | 2962.24 | 1.63% | | 603682 | 锦和商管 | 7.77 | 58.32 | +0.04 | +0.52% | 336789 | 25929.87 | 7.13% | | 002291 | 遥望科技 | 8.12 | -7.54 | +0.04 | +0.50% | 530504 | 42550.41 | 6.10% | | 600790 | 轻纺城 | 4.04 | 70.99 | +0.01 | +0.25% | 77082 | 3111.64 | 0.53% | | 300947 | 德必集团 | 20.66 | 142.31 | +0.05 | +0.24% | 18587 | 3834.79 | 1.23% | | 002183 | 怡亚通 | 5.17 | 168.29 | +0.01 | +0.19% | 331582 | 17135.21 | 1.28% | | 001228 | 永泰运 | 32.26 | 36.11 | +0.03 | +0.09% | 13374 | 4331.42 | 1.67% | | 002769 | 普路通 | 11.89 | -1087.94 | +0.01 | +0.08% | 55445 | 6635.41 | 1.49% | | 002654 | 万润科技 | 13.99 | 206.72 | +0.01 | +0.07% | 148637 | 20818.63 | 1.87% | | 300662 | 科锐国际 | 28.34 | 19.24 | +0.02 | +0.07% | 24412 | 6931.55 | 1.24% | | 000882 | 华联股份 | 1.96 | -36.64 | 0.00 | 0.00% | 261993 | 5137.23 | 0.96% | | 000927 | 中国铁物 | 2.87 | 36.86 | 0.00 | 0.00% | 533846 | 15311 | 0.88% | | 600057 | 厦门象屿 | 8.36 | 10.98 | 0.00 | 0.00% | 83910 | 6996.871 | 0.40% | | 002010 | 传化智联 | 6.61 | 33.14 | 0.00 | 0.00% | 171445 | 11316.42 | 0.62% | | 300781 | 因赛集团 | 48.48 | -147.58 | -0.03 | -0.06% | 90226 | 43154.05 | 7.45% | | 000061 | 农产品 | 9.17 | 54.70 | -0.01 | -0.11% | 62745 | 5735.13 | 0.37% | | 920021 | 流金科技 | 15.30 | -153.35 | -0.03 | -0.20% | 329319 | 50394.72 | 14.14% | | 600539 | 狮头股份 | 11.03 | -95.89 | -0.05 | -0.45% | 27940 | 3075.56 | 1.21% | | 002889 | 东方嘉盛 | 15.04 | 37.02 | -0.08 | -0.53% | 12397 | 1867.74 | 0.49% | | 600826 | 兰生股份 | 12.24 | 31.53 | -0.08 | -0.65% | 36800 | 4520.56 | 0.50% | | 000785 | 居然智家 | 2.95 | 42.15 | -0.02 | -0.67% | 306320 | 9027.81 | 0.52% | | 601828 | 美凯龙 | 2.60 | -2.67 | -0.02 | -0.76% | 185200 | 4816.04 | 0.51% | | 002878 | 元隆雅图 | 19.99 | -25.87 | -0.18 | -0.89% | 89835 | 17775.4 | 3.81% | | 603836 | 海程邦达 | 14.86 | 89.88 | -0.14 | -0.93% | 18170 | 2701.37 | 0.89% | | 002818 | 富森美 | 11.67 | 14.06 | -0.11 | -0.93% | 23918 | 2799.75 | 0.80% | | 600861 | 北京人力 | 18.39 | 9.00 | -0.18 | -0.97% | 15864 | 2921.65 | 0.43% | | 300061 | 旗天科技 | 10.89 | -32.32 | -0.11 | -1.00% | 90834 | 9871.11 | 1.46% | | 300805 | 电声股份 | 13.75 | 140.56 | -0.14 | -1.01% | 178275 | 24325.96 | 6.18% | | 603569 | 长久物流 | 7.50 | 67.67 | -0.08 | -1.06% | 34962 | 2632.22 | 0.58% | | 600113 | 浙江东日 | 58.60 | 171.02 | -0.64 | -1.08% | 21126 | 12486.15 | 0.51% | | 000069 | 华侨城Ａ | 2.66 | -2.00 | -0.03 | -1.12% | 364005 | 9786.18 | 0.53% | | 605168 | 三人行 | 42.43 | 103.89 | -0.57 | -1.33% | 23030 | 9708.529 | 1.09% | | 000056 | 皇庭国际 | 2.14 | -0.90 | -0.03 | -1.38% | 1093107 | 23236.29 | 12.10% | | 300071 | 福石控股 | 6.33 | -39.54 | -0.09 | -1.40% | 526460 | 33242.65 | 5.57% | | 000524 | 岭南控股 | 12.41 | 103.35 | -0.18 | -1.43% | 61883 | 7706.311 | 0.92% | | 600358 | ST联合 | 6.18 | -45.98 | -0.09 | -1.44% | 50019 | 3109.99 | 0.99% | | 300063 | 天龙集团 | 14.88 | 88.41 | -0.22 | -1.46% | 721802 | 107755.3 | 11.52% | | 301102 | 兆讯传媒 | 12.54 | 121.63 | -0.19 | -1.49% | 75745 | 9423.93 | 1.87% | | 000058 | 深赛格 | 9.13 | 121.76 | -0.14 | -1.51% | 63184 | 5786.37 | 0.64% | | 002115 | 三维通信 | 14.80 | -49.21 | -0.23 | -1.53% | 582794 | 86725.46 | 7.75% | | 600138 | 中青旅 | 9.87 | 85.17 | -0.18 | -1.79% | 165878 | 16454.93 | 2.29% | | 002188 | 中天服务 | 7.11 | 87.71 | -0.13 | -1.80% | 71347 | 5109.07 | 2.77% | | 300795 | 米奥会展 | 14.16 | 34.79 | -0.27 | -1.87% | 33453 | 4736.92 | 1.93% | | 002027 | 分众传媒 | 7.33 | 19.50 | -0.14 | -1.87% | 855528.9 | 62847.16 | 0.59% | | 603648 | 畅联股份 | 10.54 | 34.82 | -0.22 | -2.04% | 36022 | 3821.67 | 0.99% | | 002210 | 飞马国际 | 3.14 | 901.05 | -0.07 | -2.18% | 455718 | 14365.14 | 1.72% | | 603598 | 引力传媒 | 28.62 | -447.21 | -0.67 | -2.29% | 351702 | 101323.6 | 13.06% | | 000796 | 凯撒旅业 | 6.17 | -88.62 | -0.15 | -2.37% | 425058 | 26322.8 | 3.19% | | 002707 | 众信旅游 | 7.76 | 154.25 | -0.21 | -2.63% | 251270 | 19611.01 | 3.04% | | 601888 | 中国中免 | 94.39 | 57.44 | -2.61 | -2.69% | 338791 | 321257.8 | 1.74% | | 002127 | 南极电商 | 3.19 | -31.57 | -0.09 | -2.74% | 385497 | 12357.66 | 1.93% | | 002712 | 思美传媒 | 6.59 | -84.08 | -0.19 | -2.80% | 242481 | 15928.3 | 4.48% | | 603117 | 万林物流 | 5.38 | 461.62 | -0.17 | -3.06% | 118374 | 6421.07 | 1.98% | | 300612 | 宣亚国际 | 19.48 | -110.45 | -0.67 | -3.33% | 167903 | 32499.18 | 9.33% | | 002181 | 粤传媒 | 11.51 | 72.51 | -0.41 | -3.44% | 598313 | 68414.54 | 5.27% | | 002344 | 海宁皮城 | 4.98 | 83.55 | -0.18 | -3.49% | 268604 | 13514.24 | 2.10% | | 002177 | 御银股份 | 8.34 | 632.44 | -0.38 | -4.36% | 1015250 | 84900.28 | 15.04% | | 002485 | ST雪发 | 4.80 | -16.22 | -0.25 | -4.95% | 35819 | 1742.93 | 0.66% | | 603729 | 龙韵股份 | 21.38 | -33.62 | -2.38 | -10.02% | 89624 | 19666.52 | 9.60% |
|