|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞凯材料(300398)化学原料和化学制品制造业上涨家数:317下跌家数:52平均涨幅:+1.73%平均换手:3.91%总成交额:1116.50亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300804 | 广康生化 | 43.19 | 69.72 | +5.97 | +16.04% | 99395 | 40917.94 | 36.14% | | 300067 | 安诺其 | 5.87 | -125.57 | +0.73 | +14.20% | 2324035 | 134508 | 24.79% | | 300055 | 万邦达 | 8.18 | 123.41 | +0.76 | +10.24% | 374542 | 29849.52 | 5.92% | | 603980 | 吉华集团 | 7.21 | 86.28 | +0.66 | +10.08% | 52197 | 3763.38 | 0.77% | | 002054 | 德美化工 | 11.06 | 59.68 | +1.01 | +10.05% | 1065251 | 111652.2 | 27.71% | | 002326 | 永太科技 | 28.77 | -74.78 | +2.62 | +10.02% | 1016628 | 284276.7 | 12.58% | | 001217 | 华尔泰 | 14.07 | 158.53 | +1.28 | +10.01% | 222592 | 30019.97 | 6.77% | | 605566 | 福莱蒽特 | 34.19 | 148.92 | +3.11 | +10.01% | 79769 | 26410.24 | 5.98% | | 002440 | 闰土股份 | 14.53 | 56.79 | +1.32 | +9.99% | 514573 | 73454.8 | 5.44% | | 000525 | 红太阳 | 6.72 | 97.51 | +0.61 | +9.98% | 1271032 | 82679.98 | 11.43% | | 002455 | 百川股份 | 12.25 | 675.77 | +1.11 | +9.96% | 273505 | 33492.69 | 5.27% | | 600722 | 金牛化工 | 9.50 | 130.06 | +0.86 | +9.95% | 770448.9 | 71631.23 | 11.32% | | 603188 | 亚邦股份 | 5.87 | -14.57 | +0.53 | +9.93% | 352653 | 20493.92 | 6.19% | | 600352 | 浙江龙盛 | 16.37 | 25.68 | +1.42 | +9.50% | 2048831 | 332489.2 | 6.30% | | 605366 | 宏柏新材 | 8.14 | -59.28 | +0.64 | +8.53% | 460390 | 36764.32 | 7.08% | | 603916 | 苏博特 | 13.59 | 52.01 | +1.04 | +8.29% | 588321 | 78755.34 | 14.00% | | 603172 | 万丰股份 | 26.51 | 63.17 | +1.66 | +6.68% | 197646 | 50234.89 | 39.47% | | 300834 | 星辉环材 | 26.40 | 77.78 | +1.60 | +6.45% | 67960 | 17637.64 | 3.53% | | 300261 | 雅本化学 | 7.50 | -34.75 | +0.43 | +6.08% | 471512 | 34772.83 | 5.00% | | 300798 | 锦鸡股份 | 10.15 | -258.70 | +0.56 | +5.84% | 1030448 | 106572 | 27.02% | | 603790 | 雅运股份 | 22.23 | 74.24 | +1.18 | +5.61% | 60817 | 13494.82 | 3.18% | | 300796 | 贝斯美 | 10.02 | -906.23 | +0.51 | +5.36% | 202654 | 20022.03 | 5.61% | | 603281 | 江瀚新材 | 32.75 | 26.17 | +1.60 | +5.14% | 50411 | 16488.98 | 1.35% | | 300684 | 中石科技 | 54.93 | 51.25 | +2.64 | +5.05% | 101384 | 55307.92 | 4.96% | | 300758 | 七彩化学 | 18.08 | 94.01 | +0.86 | +4.99% | 378760 | 68193.83 | 10.34% | | 603650 | 彤程新材 | 58.25 | 62.71 | +2.70 | +4.86% | 224986 | 129152 | 3.66% | | 300236 | 上海新阳 | 79.75 | 97.22 | +3.65 | +4.80% | 113827 | 90681.46 | 4.08% | | 002513 | 蓝丰生化 | 7.75 | -20.12 | +0.35 | +4.73% | 239682 | 18321.61 | 8.29% | | 603004 | 鼎龙科技 | 24.93 | 33.01 | +1.10 | +4.62% | 72045 | 17881.71 | 12.24% | | 688106 | 金宏气体 | 22.42 | 101.25 | +0.98 | +4.57% | 101841.3 | 22770.56 | 2.11% | | 600075 | 新疆天业 | 6.18 | 161.02 | +0.27 | +4.57% | 399533 | 24524.18 | 2.34% | | 300641 | 正丹股份 | 20.91 | 10.57 | +0.87 | +4.34% | 225999 | 46541.55 | 4.30% | | 301256 | 华融化学 | 16.53 | 88.54 | +0.67 | +4.22% | 221459 | 36903.28 | 4.61% | | 300398 | 飞凯材料 | 27.71 | 47.38 | +1.12 | +4.21% | 445802 | 122988 | 7.91% | | 603378 | 亚士创能 | 7.22 | -4.97 | +0.28 | +4.03% | 90349 | 6463.67 | 2.11% | | 300192 | 科德教育 | 20.73 | 51.98 | +0.80 | +4.01% | 100221 | 20452.76 | 3.09% | | 688727 | 恒坤新材 | 56.47 | 251.78 | +2.17 | +4.00% | 52402.66 | 29502.74 | 10.43% | | 300107 | 建新股份 | 7.81 | 377.34 | +0.30 | +3.99% | 257271 | 20203.88 | 7.41% | | 300721 | 怡达股份 | 17.39 | -30.26 | +0.66 | +3.95% | 256888 | 43600.16 | 18.57% | | 300727 | 润禾材料 | 35.23 | 52.17 | +1.33 | +3.92% | 41724 | 14765.55 | 2.58% | | 605399 | 晨光新材 | 15.53 | -126.61 | +0.58 | +3.88% | 88805 | 13743.15 | 2.85% | | 920304 | 迪尔化工 | 13.93 | 39.38 | +0.51 | +3.80% | 46596 | 6402.136 | 3.41% | | 600610 | 中毅达 | 12.06 | 280.23 | +0.44 | +3.79% | 680204.9 | 80878.09 | 9.60% | | 000822 | 山东海化 | 6.63 | -11.22 | +0.24 | +3.76% | 1252260 | 82529.4 | 13.99% | | 603067 | 振华股份 | 35.30 | 48.38 | +1.25 | +3.67% | 198165 | 69536.59 | 2.79% | | 603285 | 键邦股份 | 38.58 | 45.84 | +1.35 | +3.63% | 64877 | 24969.53 | 10.41% | | 301300 | 远翔新材 | 47.31 | 38.34 | +1.65 | +3.61% | 18242 | 8551.449 | 5.92% | | 301373 | 凌玮科技 | 36.10 | 27.45 | +1.23 | +3.53% | 24729 | 8856.52 | 6.06% | | 300054 | 鼎龙股份 | 44.95 | 64.15 | +1.51 | +3.48% | 176228 | 78718.34 | 2.39% | | 002643 | 万润股份 | 16.91 | 60.97 | +0.56 | +3.43% | 211625 | 35740.13 | 2.33% | | 002409 | 雅克科技 | 90.39 | 46.81 | +2.99 | +3.42% | 95538 | 86246.57 | 3.00% | | 000683 | 博源化工 | 8.51 | 29.60 | +0.28 | +3.40% | 597182 | 50250.8 | 1.78% | | 603599 | 广信股份 | 15.85 | 19.90 | +0.52 | +3.39% | 441952 | 69015.08 | 4.86% | | 688378 | 奥来德 | 37.95 | 460.62 | +1.24 | +3.38% | 56436.85 | 21337.56 | 2.34% | | 002092 | 中泰化学 | 6.80 | -21.81 | +0.22 | +3.34% | 833764.9 | 56377.95 | 3.24% | | 002165 | 红宝丽 | 13.60 | 200.54 | +0.44 | +3.34% | 2837035 | 381359.1 | 38.99% | | 002398 | 垒知集团 | 6.03 | 82.72 | +0.19 | +3.25% | 239606 | 14350.1 | 4.21% | | 000565 | 渝三峡Ａ | 8.60 | 640.25 | +0.27 | +3.24% | 296375 | 25452.03 | 6.84% | | 301209 | 联合化学 | 97.48 | 182.68 | +3.03 | +3.21% | 12872 | 12478.45 | 1.35% | | 300655 | 晶瑞电材 | 17.16 | -354.83 | +0.53 | +3.19% | 369375 | 63173.49 | 3.46% | | 600370 | 三房巷 | 2.64 | -15.52 | +0.08 | +3.13% | 794596.9 | 21276.72 | 2.04% | | 300957 | 贝泰妮 | 49.02 | 57.65 | +1.48 | +3.11% | 143093 | 69886.98 | 3.38% | | 688737 | 中自科技 | 28.11 | -86.02 | +0.84 | +3.08% | 38412.69 | 10670.86 | 3.21% | | 601208 | 东材科技 | 26.26 | 116.46 | +0.78 | +3.06% | 309559 | 80926.92 | 3.06% | | 300927 | 江天化学 | 37.79 | 20.06 | +1.11 | +3.03% | 264313 | 100175.7 | 18.76% | | 688602 | 康鹏科技 | 8.60 | -123.61 | +0.25 | +2.99% | 78928.79 | 6743.358 | 3.04% | | 600135 | 乐凯胶片 | 9.99 | -60.55 | +0.29 | +2.99% | 138685 | 13798.33 | 2.51% | | 002802 | 洪汇新材 | 14.05 | 55.97 | +0.40 | +2.93% | 59476 | 8367.631 | 3.29% | | 300214 | 日科化学 | 7.44 | -292.79 | +0.21 | +2.90% | 118070 | 8767.391 | 2.54% | | 000881 | 中广核技 | 8.51 | -24.41 | +0.24 | +2.90% | 151263 | 12787.13 | 1.80% | | 600727 | 鲁北化工 | 7.81 | 61.40 | +0.22 | +2.90% | 320290 | 24934.71 | 6.06% | | 300535 | 达威股份 | 21.81 | -155.73 | +0.61 | +2.88% | 27470 | 5950.68 | 3.52% | | 688359 | 三孚新科 | 77.35 | -308.25 | +2.16 | +2.87% | 32500.32 | 25068.64 | 3.31% | | 603931 | 格林达 | 32.48 | 50.79 | +0.89 | +2.82% | 27178 | 8762.689 | 1.36% | | 603330 | 天洋新材 | 7.71 | -17.15 | +0.21 | +2.80% | 111712 | 8628.76 | 2.58% | | 603110 | 东方材料 | 17.57 | 793.99 | +0.47 | +2.75% | 75849 | 13253.32 | 3.77% | | 688199 | 久日新材 | 27.32 | -163.68 | +0.73 | +2.75% | 40409.02 | 11030.23 | 2.51% | | 301118 | 恒光股份 | 26.85 | -334.71 | +0.71 | +2.72% | 23647 | 6322.38 | 2.25% | | 301077 | 星华新材 | 30.44 | 34.51 | +0.80 | +2.70% | 32186 | 9673.22 | 3.37% | | 603255 | 鼎际得 | 33.51 | -326.87 | +0.88 | +2.70% | 15011 | 5005.73 | 2.47% | | 300041 | 回天新材 | 12.26 | 44.34 | +0.32 | +2.68% | 157691 | 19339.26 | 2.90% | | 600596 | 新安股份 | 12.74 | -1733.49 | +0.33 | +2.66% | 269975 | 34369.18 | 2.00% | | 301190 | 善水科技 | 23.62 | 72.56 | +0.61 | +2.65% | 25516 | 6024.65 | 1.60% | | 300856 | 科思股份 | 14.07 | 53.02 | +0.36 | +2.63% | 83258 | 11674.06 | 1.81% | | 301395 | 仁信新材 | 14.87 | 69.02 | +0.38 | +2.62% | 46572 | 6874.11 | 3.66% | | 002971 | 和远气体 | 32.01 | 94.04 | +0.81 | +2.60% | 36221 | 11533.47 | 2.25% | | 600691 | 潞化科技 | 3.20 | -11.56 | +0.08 | +2.56% | 399120 | 12678.39 | 1.68% | | 002632 | 道明光学 | 12.46 | 37.87 | +0.31 | +2.55% | 111319 | 13781.83 | 1.91% | | 920015 | 锦华新材 | 50.64 | 33.43 | +1.25 | +2.53% | 16549 | 8371.648 | 4.38% | | 300522 | 世名科技 | 12.56 | 788.37 | +0.31 | +2.53% | 59094 | 7405.98 | 2.25% | | 002211 | ST宏达 | 3.67 | -50.16 | +0.09 | +2.51% | 104101 | 3757.04 | 2.41% | | 300481 | 濮阳惠成 | 17.27 | 33.55 | +0.42 | +2.49% | 73490 | 12651.99 | 2.53% | | 601678 | 滨化股份 | 5.40 | 49.96 | +0.13 | +2.47% | 748390 | 40264.4 | 3.66% | | 002759 | 天际股份 | 41.28 | -16.25 | +0.99 | +2.46% | 837880 | 340782.5 | 16.73% | | 300405 | 科隆股份 | 7.11 | -34.40 | +0.17 | +2.45% | 128377 | 9112.689 | 5.87% | | 300072 | 海新能科 | 4.64 | -41.44 | +0.11 | +2.43% | 415315 | 19291.05 | 1.78% | | 601568 | 北元集团 | 4.23 | 82.05 | +0.10 | +2.42% | 462570 | 19327.71 | 1.16% | | 300801 | 泰和科技 | 30.35 | 52.78 | +0.71 | +2.40% | 51550 | 15510.98 | 3.77% | | 688157 | 松井股份 | 37.24 | 144.48 | +0.87 | +2.39% | 22654.84 | 8494.817 | 1.45% | | 000545 | 金浦钛业 | 3.02 | -7.06 | +0.07 | +2.37% | 527198 | 15999.49 | 5.35% | | 301216 | 万凯新材 | 22.64 | -101.51 | +0.52 | +2.35% | 151513 | 34040.69 | 2.76% | | 301212 | 联盛化学 | 30.97 | 207.10 | +0.71 | +2.35% | 9619 | 2961.62 | 1.03% | | 002453 | 华软科技 | 6.12 | -15.55 | +0.14 | +2.34% | 155425 | 9453.94 | 2.54% | | 301555 | 惠柏新材 | 34.98 | 43.77 | +0.79 | +2.31% | 29946 | 10449.89 | 6.19% | | 301092 | 争光股份 | 36.33 | 46.67 | +0.82 | +2.31% | 11867 | 4288.41 | 1.96% | | 000707 | 双环科技 | 6.68 | -45.96 | +0.15 | +2.30% | 174837 | 11687.33 | 3.77% | | 920489 | 佳先股份 | 17.60 | -649.53 | +0.39 | +2.27% | 21367 | 3769.814 | 2.46% | | 000408 | 藏格矿业 | 84.87 | 38.48 | +1.87 | +2.25% | 108426 | 92348.15 | 0.69% | | 300429 | 强力新材 | 14.98 | -44.61 | +0.33 | +2.25% | 151631 | 22690.77 | 3.80% | | 002591 | 恒大高新 | 7.93 | -87.74 | +0.17 | +2.19% | 183382 | 14480.83 | 8.20% | | 603938 | 三孚股份 | 25.86 | 127.87 | +0.55 | +2.17% | 88430 | 22849.78 | 2.31% | | 300285 | 国瓷材料 | 30.78 | 50.14 | +0.65 | +2.16% | 194908 | 59674.75 | 2.32% | | 003022 | 联泓新科 | 20.76 | 96.10 | +0.43 | +2.12% | 104586 | 21791.43 | 0.78% | | 002096 | 易普力 | 14.01 | 20.86 | +0.29 | +2.11% | 73438 | 10188.94 | 0.59% | | 603260 | 合盛硅业 | 49.90 | -1666.21 | +1.02 | +2.09% | 67533 | 33805.99 | 0.57% | | 300637 | 扬帆新材 | 12.83 | 257.36 | +0.26 | +2.07% | 41809 | 5364.34 | 1.78% | | 603077 | 和邦生物 | 2.49 | -227.30 | +0.05 | +2.05% | 1884130 | 46848.67 | 2.13% | | 600141 | 兴发集团 | 38.37 | 26.69 | +0.77 | +2.05% | 230419 | 87508.75 | 2.06% | | 600500 | 中化国际 | 4.51 | -4.43 | +0.09 | +2.04% | 471207 | 21085.05 | 1.31% | | 002125 | 湘潭电化 | 13.82 | 38.13 | +0.27 | +1.99% | 128156 | 17691.93 | 2.04% | | 002442 | 龙星科技 | 6.66 | 36.84 | +0.13 | +1.99% | 120945 | 8013.52 | 2.46% | | 603810 | 丰山集团 | 16.98 | 98.52 | +0.33 | +1.98% | 26231 | 4436.69 | 1.59% | | 603310 | 巍华新材 | 17.52 | 33.94 | +0.34 | +1.98% | 35749 | 6260.05 | 1.94% | | 600470 | 六国化工 | 6.72 | -15.90 | +0.13 | +1.97% | 160892 | 10715.6 | 3.08% | | 002497 | 雅化集团 | 25.58 | 67.54 | +0.49 | +1.95% | 267848 | 68261.93 | 2.53% | | 920402 | 硅烷科技 | 10.50 | -68.80 | +0.20 | +1.94% | 49675 | 5190.458 | 1.82% | | 002068 | 黑猫股份 | 9.54 | -53.40 | +0.18 | +1.92% | 231939 | 22485.02 | 3.16% | | 000920 | 沃顿科技 | 12.84 | 25.09 | +0.24 | +1.90% | 66848 | 8554.449 | 1.41% | | 300037 | 新宙邦 | 51.12 | 38.87 | +0.95 | +1.89% | 143180 | 72908.7 | 2.66% | | 600486 | 扬农化工 | 72.80 | 23.96 | +1.34 | +1.88% | 40255 | 29087.67 | 1.00% | | 002109 | 兴化股份 | 4.37 | -11.29 | +0.08 | +1.86% | 292959 | 12838.84 | 2.30% | | 002809 | 红墙股份 | 14.26 | 1218.84 | +0.26 | +1.86% | 261768 | 37407.81 | 18.82% | | 600409 | 三友化工 | 7.70 | 70.35 | +0.14 | +1.85% | 422799 | 32512.15 | 2.05% | | 605166 | 聚合顺 | 11.10 | 16.94 | +0.20 | +1.83% | 54271 | 5981.84 | 1.72% | | 002748 | 世龙实业 | 12.77 | 71.10 | +0.23 | +1.83% | 79208 | 10094.55 | 3.30% | | 301617 | 博苑股份 | 77.25 | 59.04 | +1.38 | +1.82% | 17171 | 13310.03 | 3.24% | | 603078 | 江化微 | 24.85 | 105.12 | +0.44 | +1.80% | 210835 | 52171.07 | 5.47% | | 600955 | 维远股份 | 19.77 | -51.62 | +0.35 | +1.80% | 85581 | 17035.9 | 1.56% | | 301349 | 信德新材 | 47.50 | 259.17 | +0.84 | +1.80% | 16940 | 8007.94 | 3.46% | | 600935 | 华塑股份 | 2.83 | -30.19 | +0.05 | +1.80% | 320278 | 9012.6 | 0.91% | | 301429 | 森泰股份 | 21.56 | 49.23 | +0.38 | +1.79% | 15019 | 3235.33 | 3.41% | | 605589 | 圣泉集团 | 29.62 | 23.95 | +0.52 | +1.79% | 90710 | 26876.59 | 1.08% | | 603585 | 苏利股份 | 20.61 | 32.16 | +0.36 | +1.78% | 46848 | 9655.391 | 2.56% | | 001358 | 兴欣新材 | 29.21 | 56.57 | +0.51 | +1.78% | 11138 | 3239.31 | 2.18% | | 300848 | 美瑞新材 | 16.76 | 84.08 | +0.29 | +1.76% | 42847 | 7162.46 | 1.69% | | 002274 | 华昌化工 | 6.36 | -354.54 | +0.11 | +1.76% | 172494 | 10852.76 | 1.84% | | 000731 | 四川美丰 | 6.98 | 51.03 | +0.12 | +1.75% | 113516 | 7894.04 | 2.07% | | 603041 | 美思德 | 13.52 | 78.20 | +0.23 | +1.73% | 32337 | 4344.48 | 1.77% | | 600989 | 宝丰能源 | 23.00 | 15.69 | +0.39 | +1.72% | 558651 | 127644.6 | 0.76% | | 301090 | 华润材料 | 7.67 | -27.43 | +0.13 | +1.72% | 85970 | 6554.39 | 0.58% | | 301518 | 长华化学 | 40.74 | 58.78 | +0.69 | +1.72% | 23579 | 9571.56 | 4.41% | | 300821 | 东岳硅材 | 12.42 | -514.43 | +0.21 | +1.72% | 337822 | 42239.11 | 2.82% | | 000792 | 盐湖股份 | 32.95 | 28.94 | +0.55 | +1.70% | 653554 | 215612.6 | 1.24% | | 600618 | 氯碱化工 | 15.58 | 22.70 | +0.26 | +1.70% | 219850 | 34296.33 | 2.93% | | 603681 | 永冠新材 | 20.03 | 25.89 | +0.33 | +1.68% | 57123 | 11400.01 | 2.99% | | 301108 | 洁雅股份 | 34.36 | 73.41 | +0.56 | +1.66% | 12140 | 4121.48 | 1.87% | | 600249 | 两面针 | 6.14 | 164.16 | +0.10 | +1.66% | 119638 | 7281.53 | 2.18% | | 002250 | 联化科技 | 17.89 | 41.66 | +0.29 | +1.65% | 304361 | 53938.76 | 3.40% | | 000990 | 诚志股份 | 8.64 | 90.74 | +0.14 | +1.65% | 340596 | 29394.04 | 2.80% | | 688758 | 赛分科技 | 19.19 | 64.51 | +0.31 | +1.64% | 37590.99 | 7212.204 | 1.26% | | 000301 | 东方盛虹 | 13.00 | -114.39 | +0.21 | +1.64% | 268202 | 34579.77 | 0.41% | | 300568 | 星源材质 | 14.34 | 149.75 | +0.23 | +1.63% | 446018 | 63790.1 | 3.66% | | 301100 | 风光股份 | 21.27 | -70.03 | +0.34 | +1.62% | 11955 | 2547.01 | 1.37% | | 002909 | 集泰股份 | 7.53 | 5456.11 | +0.12 | +1.62% | 110431 | 8270.71 | 2.90% | | 688116 | 天奈科技 | 47.10 | 65.47 | +0.75 | +1.62% | 62703.53 | 29550.8 | 1.71% | | 300200 | 高盟新材 | 12.02 | 37.18 | +0.19 | +1.61% | 147400 | 17733.36 | 3.48% | | 603155 | 新亚强 | 17.18 | 57.62 | +0.27 | +1.60% | 16950 | 2910.68 | 0.54% | | 002805 | 丰元股份 | 16.62 | -7.67 | +0.26 | +1.59% | 72235 | 11966.63 | 2.59% | | 600328 | 中盐化工 | 8.97 | 4979.68 | +0.14 | +1.59% | 234942 | 21019.05 | 1.60% | | 002057 | 中钢天源 | 10.51 | 33.46 | +0.16 | +1.55% | 111196 | 11730.69 | 1.48% | | 301149 | 隆华新材 | 12.51 | 39.85 | +0.19 | +1.54% | 139115 | 17334.12 | 5.33% | | 301618 | 长联科技 | 52.57 | 99.40 | +0.79 | +1.53% | 7004 | 3678.37 | 2.11% | | 000912 | 泸天化 | 4.68 | -919.92 | +0.07 | +1.52% | 125252 | 5837.58 | 0.80% | | 300575 | 中旗股份 | 6.69 | -20.82 | +0.10 | +1.52% | 122748 | 8177.82 | 3.58% | | 002386 | 天原股份 | 6.03 | -23.73 | +0.09 | +1.52% | 197437 | 11882.71 | 1.52% | | 603217 | 元利科技 | 26.18 | 26.89 | +0.39 | +1.51% | 26560 | 7019.41 | 1.28% | | 605020 | 永和股份 | 27.90 | 24.82 | +0.41 | +1.49% | 90205 | 25112.57 | 1.79% | | 000553 | 安道麦A | 6.14 | -9.61 | +0.09 | +1.49% | 142195 | 8688.7 | 0.65% | | 600746 | 江苏索普 | 7.78 | 69.08 | +0.11 | +1.43% | 67304 | 5211.69 | 0.58% | | 300387 | 富邦科技 | 9.34 | 32.81 | +0.13 | +1.41% | 86317 | 8021.66 | 2.99% | | 002942 | 新农股份 | 21.65 | 38.93 | +0.30 | +1.41% | 18457 | 3957.35 | 1.35% | | 300019 | 硅宝科技 | 21.66 | 27.63 | +0.30 | +1.40% | 68061 | 14822.56 | 2.02% | | 001231 | 农心科技 | 25.42 | 39.33 | +0.35 | +1.40% | 44676 | 11283.73 | 8.95% | | 003017 | 大洋生物 | 32.60 | 29.60 | +0.44 | +1.37% | 19123 | 6212.29 | 2.76% | | 300891 | 惠云钛业 | 9.64 | -202.30 | +0.13 | +1.37% | 56865 | 5480.15 | 1.71% | | 000422 | 湖北宜化 | 15.70 | 42.95 | +0.21 | +1.36% | 452004 | 70339.97 | 4.27% | | 920471 | 美邦科技 | 18.72 | -57.51 | +0.25 | +1.35% | 101186 | 18833.45 | 19.08% | | 600319 | 亚星化学 | 8.28 | -22.50 | +0.11 | +1.35% | 33217 | 2741.87 | 0.86% | | 688356 | 键凯科技 | 98.66 | 157.85 | +1.30 | +1.34% | 10717.22 | 10610.69 | 1.77% | | 000818 | 航锦科技 | 21.47 | -14.10 | +0.28 | +1.32% | 145343 | 31105.85 | 2.21% | | 301238 | 瑞泰新材 | 20.74 | 287.31 | +0.27 | +1.32% | 64469 | 13346.62 | 0.88% | | 001255 | 博菲电气 | 40.23 | 435.99 | +0.52 | +1.31% | 28403 | 11418.18 | 4.00% | | 000893 | 亚钾国际 | 54.29 | 27.94 | +0.70 | +1.31% | 97810 | 52971.47 | 1.20% | | 603722 | 阿科力 | 39.33 | -131.36 | +0.50 | +1.29% | 12971 | 5120.07 | 1.36% | | 002741 | 光华科技 | 20.78 | -79.64 | +0.26 | +1.27% | 77458 | 16095.32 | 1.82% | | 301665 | 泰禾股份 | 29.83 | 28.76 | +0.37 | +1.26% | 33925 | 10008.77 | 8.87% | | 002584 | 西陇科学 | 8.89 | -80.98 | +0.11 | +1.25% | 175746 | 15587.84 | 3.75% | | 603065 | 宿迁联盛 | 8.97 | 102.89 | +0.11 | +1.24% | 56492 | 5058.62 | 2.87% | | 002666 | 德联集团 | 5.72 | 64.02 | +0.07 | +1.24% | 113326 | 6473.51 | 2.26% | | 603605 | 珀莱雅 | 76.36 | 19.16 | +0.91 | +1.21% | 70707 | 53791.23 | 1.79% | | 300886 | 华业香料 | 29.44 | 75.64 | +0.35 | +1.20% | 14094 | 4139.47 | 3.23% | | 603977 | 国泰集团 | 14.42 | 58.85 | +0.17 | +1.19% | 92707 | 13341.56 | 1.49% | | 300740 | 水羊股份 | 23.78 | 61.23 | +0.28 | +1.19% | 115531 | 27424.81 | 3.22% | | 002145 | 钛能化学 | 5.11 | 44.88 | +0.06 | +1.19% | 496180 | 25253.54 | 1.33% | | 920866 | 绿亨科技 | 8.61 | 41.57 | +0.10 | +1.18% | 19459 | 1670.947 | 2.08% | | 688350 | 富淼科技 | 32.72 | 621.26 | +0.38 | +1.18% | 52402.75 | 17114.31 | 3.65% | | 688357 | 建龙微纳 | 33.84 | 38.94 | +0.39 | +1.17% | 10521.86 | 3565.007 | 1.05% | | 300082 | 奥克股份 | 9.90 | -208.57 | +0.11 | +1.12% | 99088 | 9777.9 | 1.46% | | 002669 | 康达新材 | 14.49 | -51.33 | +0.16 | +1.12% | 74015 | 10700.9 | 2.45% | | 603630 | 拉芳家化 | 20.85 | -6606.71 | +0.23 | +1.12% | 53405 | 11108.86 | 2.37% | | 002476 | 宝莫股份 | 6.39 | 55.16 | +0.07 | +1.11% | 115810 | 7391.33 | 1.89% | | 301487 | 盟固利 | 23.84 | -151.68 | +0.26 | +1.10% | 137887 | 32845.21 | 5.05% | | 000510 | 新金路 | 15.80 | -95.93 | +0.17 | +1.09% | 461857 | 72922.68 | 7.61% | | 603382 | 海阳科技 | 31.38 | 41.28 | +0.33 | +1.06% | 9845 | 3082.64 | 2.72% | | 300610 | 晨化股份 | 12.37 | 37.98 | +0.13 | +1.06% | 45831 | 5667.91 | 2.84% | | 600165 | ST宁科 | 3.82 | -19.89 | +0.04 | +1.06% | 54471 | 2070.08 | 0.74% | | 300243 | 瑞丰高材 | 11.59 | 293.78 | +0.12 | +1.05% | 72879 | 8451.54 | 3.75% | | 300665 | 飞鹿股份 | 8.88 | -13.94 | +0.09 | +1.02% | 53985 | 4783.46 | 2.48% | | 300537 | 广信材料 | 26.08 | -91.39 | +0.26 | +1.01% | 185043 | 48657.3 | 12.19% | | 688571 | 杭华股份 | 8.04 | 29.98 | +0.08 | +1.01% | 38389.08 | 3078.451 | 0.91% | | 301065 | 本立科技 | 24.19 | 36.66 | +0.24 | +1.00% | 17220 | 4152.49 | 2.00% | | 300121 | 阳谷华泰 | 13.30 | 35.47 | +0.13 | +0.99% | 66636 | 8883.1 | 1.55% | | 003042 | 中农联合 | 18.58 | -23.80 | +0.18 | +0.98% | 99251 | 18281.55 | 7.79% | | 301371 | 敷尔佳 | 25.93 | 28.55 | +0.25 | +0.97% | 45454 | 11775.5 | 5.84% | | 688625 | 呈和科技 | 67.65 | 45.48 | +0.65 | +0.97% | 37334.75 | 25410.69 | 1.98% | | 300343 | ST联创 | 6.30 | 122.20 | +0.06 | +0.96% | 155293 | 9788.32 | 1.46% | | 600844 | 金煤科技 | 3.18 | -16.35 | +0.03 | +0.95% | 143038 | 4537.61 | 1.74% | | 002391 | 长青股份 | 6.45 | -37.58 | +0.06 | +0.94% | 77852 | 4986.49 | 1.68% | | 301585 | 蓝宇股份 | 32.61 | 51.46 | +0.30 | +0.93% | 11543 | 3755.38 | 1.69% | | 002783 | 凯龙股份 | 10.03 | 29.24 | +0.09 | +0.91% | 82056 | 8223.62 | 1.80% | | 688267 | 中触媒 | 29.00 | 24.93 | +0.26 | +0.90% | 27071.61 | 7852.824 | 1.54% | | 600378 | 昊华科技 | 35.82 | 32.23 | +0.32 | +0.90% | 53505 | 19205.11 | 0.50% | | 600367 | 红星发展 | 19.07 | 46.81 | +0.17 | +0.90% | 141674 | 26905.31 | 4.40% | | 002215 | 诺普信 | 11.33 | 16.93 | +0.10 | +0.89% | 232257 | 26631.37 | 2.89% | | 002758 | 浙农股份 | 10.31 | 12.22 | +0.09 | +0.88% | 110348 | 11272.14 | 2.13% | | 601026 | 道生天合 | 19.97 | 62.56 | +0.17 | +0.86% | 29465 | 5871.33 | 2.75% | | 603086 | 先达股份 | 8.29 | 22.00 | +0.07 | +0.85% | 86354 | 7125 | 1.99% | | 002170 | 芭田股份 | 13.09 | 14.21 | +0.11 | +0.85% | 265358 | 34728.16 | 3.38% | | 002917 | 金奥博 | 14.28 | 33.25 | +0.12 | +0.85% | 41275 | 5888.57 | 1.58% | | 002601 | 龙佰集团 | 21.12 | 39.36 | +0.17 | +0.81% | 166542 | 34945.87 | 0.84% | | 300487 | 蓝晓科技 | 67.09 | 40.54 | +0.54 | +0.81% | 27088 | 18167.58 | 0.88% | | 600426 | 华鲁恒升 | 36.34 | 23.91 | +0.29 | +0.80% | 252623 | 90914.67 | 1.19% | | 920832 | 齐鲁华信 | 7.60 | 481.08 | +0.06 | +0.80% | 16442 | 1253.451 | 1.33% | | 688275 | 万润新能 | 87.18 | -17.60 | +0.68 | +0.79% | 60113.68 | 52255.1 | 7.11% | | 002312 | 川发龙蟒 | 11.78 | 40.81 | +0.09 | +0.77% | 284802 | 33546.6 | 1.51% | | 600423 | 柳化股份 | 3.94 | 513.53 | +0.03 | +0.77% | 145914 | 5735.1 | 1.83% | | 002360 | 同德化工 | 5.38 | -17.83 | +0.04 | +0.75% | 116251 | 6274.04 | 3.55% | | 300135 | 宝利国际 | 4.09 | 725.03 | +0.03 | +0.74% | 166634 | 6796.38 | 1.81% | | 601065 | 江盐集团 | 8.65 | 18.55 | +0.06 | +0.70% | 72902 | 6299.93 | 1.75% | | 603928 | 兴业股份 | 15.96 | 53.63 | +0.11 | +0.69% | 34332 | 5478.06 | 1.31% | | 000953 | 河化股份 | 7.31 | 338.90 | +0.05 | +0.69% | 69789 | 5081.39 | 1.91% | | 300596 | 利安隆 | 45.50 | 20.71 | +0.31 | +0.69% | 23318 | 10592.98 | 1.05% | | 000830 | 鲁西化工 | 17.67 | 22.78 | +0.12 | +0.68% | 266518 | 46971.34 | 1.40% | | 603181 | 皇马科技 | 16.23 | 21.25 | +0.11 | +0.68% | 71970 | 11673.45 | 1.22% | | 002895 | 川恒股份 | 38.41 | 18.69 | +0.26 | +0.68% | 65026 | 24993.91 | 1.09% | | 300910 | 瑞丰新材 | 55.21 | 20.51 | +0.36 | +0.66% | 23115 | 12732.67 | 1.11% | | 301283 | 聚胶股份 | 49.92 | 26.24 | +0.31 | +0.62% | 9546 | 4757.12 | 2.08% | | 603192 | 汇得科技 | 26.15 | 29.73 | +0.16 | +0.62% | 12880 | 3368.05 | 0.92% | | 300174 | 元力股份 | 16.55 | 24.60 | +0.10 | +0.61% | 62103 | 10296.04 | 1.71% | | 300225 | *ST金泰 | 5.06 | 86.59 | +0.03 | +0.60% | 66878 | 3375.83 | 1.42% | | 600160 | 巨化股份 | 39.53 | 26.95 | +0.23 | +0.59% | 220328 | 86536.47 | 0.82% | | 001218 | 丽臣实业 | 25.95 | 25.26 | +0.15 | +0.58% | 23836 | 6155.17 | 2.57% | | 688550 | 瑞联新材 | 45.82 | 22.94 | +0.26 | +0.57% | 29417.53 | 13553.9 | 1.69% | | 920527 | 夜光明 | 17.83 | 51.52 | +0.10 | +0.56% | 3687 | 659.185 | 1.02% | | 603193 | 润本股份 | 23.98 | 31.78 | +0.13 | +0.55% | 13369 | 3194.62 | 1.29% | | 000902 | 新洋丰 | 16.74 | 13.33 | +0.09 | +0.54% | 93381 | 15554.33 | 0.82% | | 300955 | 嘉亨家化 | 37.32 | -67.89 | +0.20 | +0.54% | 12622 | 4700.53 | 1.25% | | 600623 | 华谊集团 | 9.49 | 32.67 | +0.05 | +0.53% | 196798 | 18779.1 | 1.05% | | 920957 | 汉维科技 | 13.34 | 287.76 | +0.07 | +0.53% | 8251 | 1096.374 | 1.93% | | 603213 | 镇洋发展 | 13.73 | 65.66 | +0.07 | +0.51% | 17838 | 2442.87 | 0.40% | | 002470 | 金正大 | 2.04 | -44.71 | +0.01 | +0.49% | 1047374 | 21404.9 | 3.19% | | 000635 | 英力特 | 10.22 | -8.19 | +0.05 | +0.49% | 50859 | 5192 | 1.68% | | 301220 | 亚香股份 | 37.38 | 32.05 | +0.18 | +0.48% | 8288 | 3102.24 | 1.06% | | 920519 | 万德股份 | 12.88 | 70.30 | +0.06 | +0.47% | 6451 | 833.3094 | 1.02% | | 603227 | 雪峰科技 | 8.65 | 20.14 | +0.04 | +0.46% | 86042 | 7448 | 0.80% | | 002037 | 保利联合 | 9.13 | -2298.09 | +0.04 | +0.44% | 63216 | 5788.34 | 1.31% | | 301069 | 凯盛新材 | 25.16 | 95.41 | +0.11 | +0.44% | 109585 | 27588.86 | 2.57% | | 920159 | 农大科技 | 41.90 | -- | +0.18 | +0.43% | 18668 | 7769.063 | 12.96% | | 301037 | 保立佳 | 16.48 | -31.30 | +0.07 | +0.43% | 18328 | 3013.53 | 2.70% | | 688716 | 中研股份 | 38.92 | 238.47 | +0.16 | +0.41% | 17923.26 | 6968.971 | 2.56% | | 603395 | 红四方 | 30.57 | 292.68 | +0.12 | +0.39% | 23077 | 7041.5 | 3.55% | | 600309 | 万华化学 | 87.02 | 24.55 | +0.32 | +0.37% | 342524 | 297049.5 | 1.09% | | 603983 | 丸美生物 | 32.67 | 37.78 | +0.12 | +0.37% | 24103 | 7843.831 | 0.60% | | 603639 | 海利尔 | 14.09 | 25.47 | +0.05 | +0.36% | 20085 | 2826.83 | 0.59% | | 601216 | 君正集团 | 5.72 | 14.36 | +0.02 | +0.35% | 909132 | 51958.59 | 1.08% | | 002408 | 齐翔腾达 | 5.79 | -53.00 | +0.02 | +0.35% | 408599 | 23597.91 | 1.49% | | 603125 | 常青科技 | 17.96 | 48.16 | +0.06 | +0.34% | 34229 | 6178.71 | 3.38% | | 603276 | 恒兴新材 | 18.30 | 93.15 | +0.06 | +0.33% | 17280 | 3161.22 | 2.28% | | 603948 | 建业股份 | 28.42 | 21.14 | +0.08 | +0.28% | 23180 | 6575.55 | 1.43% | | 603906 | 龙蟠科技 | 18.26 | -28.22 | +0.05 | +0.27% | 97781 | 17876.93 | 1.73% | | 600731 | 湖南海利 | 7.45 | 15.83 | +0.02 | +0.27% | 81420 | 6055.4 | 1.50% | | 600223 | 福瑞达 | 7.58 | 35.99 | +0.02 | +0.26% | 95273 | 7204.44 | 0.94% | | 300741 | 华宝股份 | 19.23 | -29.72 | +0.05 | +0.26% | 40002 | 7681.5 | 0.65% | | 920819 | 颖泰生物 | 3.97 | -12.20 | +0.01 | +0.25% | 85215 | 3378.214 | 0.71% | | 300132 | 青松股份 | 8.32 | 32.19 | +0.02 | +0.24% | 114408 | 9462.58 | 2.25% | | 603683 | 晶华新材 | 25.26 | 114.41 | +0.06 | +0.24% | 116208 | 29036.94 | 4.04% | | 603968 | 醋化股份 | 12.95 | -77.45 | +0.03 | +0.23% | 71038 | 9129.72 | 3.47% | | 001207 | 联科科技 | 27.08 | 19.37 | +0.06 | +0.22% | 30395 | 8252.01 | 1.54% | | 002469 | 三维化学 | 9.15 | 21.98 | +0.02 | +0.22% | 96039 | 8785.36 | 1.53% | | 002749 | 国光股份 | 13.82 | 17.17 | +0.03 | +0.22% | 23553 | 3234.68 | 0.52% | | 301035 | 润丰股份 | 81.87 | 23.03 | +0.17 | +0.21% | 12083 | 9867.78 | 0.43% | | 001369 | 双欣环保 | 15.00 | 32.50 | +0.03 | +0.20% | 69258 | 10382.42 | 3.45% | | 603062 | 麦加芯彩 | 51.38 | 23.49 | +0.09 | +0.18% | 8250 | 4218.39 | 2.23% | | 002915 | 中欣氟材 | 23.29 | -56.27 | +0.04 | +0.17% | 101123 | 23554.64 | 3.51% | | 688129 | 东来技术 | 23.65 | 32.23 | +0.04 | +0.17% | 31120.19 | 7401.924 | 2.58% | | 002226 | 江南化工 | 6.16 | 20.26 | +0.01 | +0.16% | 234833 | 14459.38 | 0.89% | | 603879 | 永悦科技 | 6.41 | -16.34 | +0.01 | +0.16% | 114131 | 7317.44 | 3.18% | | 000930 | 中粮科技 | 6.48 | 127.02 | +0.01 | +0.15% | 305600 | 19842.59 | 1.65% | | 002136 | 安纳达 | 13.20 | -37.38 | +0.02 | +0.15% | 76371 | 10076.66 | 3.56% | | 603737 | 三棵树 | 55.77 | 61.86 | +0.08 | +0.14% | 55565 | 30887.93 | 0.75% | | 600315 | 上海家化 | 21.97 | -25.01 | +0.03 | +0.14% | 72571 | 15889.14 | 1.08% | | 300437 | 清水源 | 15.42 | -96.96 | +0.02 | +0.13% | 93457 | 14371.98 | 5.32% | | 002258 | 利尔化学 | 16.06 | 27.66 | +0.02 | +0.12% | 206542 | 33150.9 | 2.58% | | 600273 | 嘉化能源 | 11.29 | 14.73 | +0.01 | +0.09% | 282669 | 32162.7 | 2.08% | | 002407 | 多氟多 | 29.76 | -144.13 | +0.02 | +0.07% | 605379 | 179789.8 | 5.60% | | 301393 | 昊帆生物 | 54.71 | 43.14 | +0.02 | +0.04% | 8316 | 4543.91 | 1.98% | | 603379 | 三美股份 | 68.72 | 23.20 | +0.02 | +0.03% | 64482 | 43981.8 | 1.06% | | 002319 | 乐通股份 | 15.49 | -1718.66 | 0.00 | 0.00% | 79768 | 12410.65 | 3.99% | | 002753 | 永东股份 | 7.81 | 42.83 | 0.00 | 0.00% | 67623 | 5296.21 | 2.79% | | 920033 | 康普化学 | 17.45 | 54.39 | 0.00 | 0.00% | 10355 | 1810.763 | 1.25% | | 920123 | 芭薇股份 | 15.74 | 38.36 | 0.00 | 0.00% | 28270 | 4437.341 | 4.44% | | 688269 | 凯立新材 | 42.81 | 50.11 | 0.00 | 0.00% | 23494.79 | 10062.8 | 1.80% | | 001333 | 光华股份 | 25.67 | 25.38 | -0.02 | -0.08% | 36797 | 9463.409 | 8.36% | | 002588 | 史丹利 | 10.74 | 12.66 | -0.01 | -0.09% | 123327 | 13238.08 | 1.44% | | 002539 | 云图控股 | 14.66 | 21.85 | -0.02 | -0.14% | 263554 | 38581.76 | 2.99% | | 600096 | 云天化 | 35.73 | 11.55 | -0.05 | -0.14% | 364276 | 130387.2 | 2.00% | | 605183 | 确成股份 | 21.04 | 15.65 | -0.03 | -0.14% | 16319 | 3438.2 | 0.40% | | 002538 | 司尔特 | 6.91 | 27.22 | -0.01 | -0.14% | 162198 | 11202.78 | 1.90% | | 002004 | 华邦健康 | 5.49 | -78.12 | -0.01 | -0.18% | 355422 | 19490.42 | 1.89% | | 600230 | 沧州大化 | 21.59 | 165.12 | -0.04 | -0.18% | 432992 | 93777.2 | 10.46% | | 301076 | 新瀚新材 | 44.09 | 117.34 | -0.10 | -0.23% | 41495 | 18264.54 | 3.78% | | 920974 | 凯大催化 | 8.70 | 46.21 | -0.02 | -0.23% | 45410 | 3983.69 | 3.54% | | 000985 | 大庆华科 | 21.38 | -891.51 | -0.05 | -0.23% | 20761 | 4428.93 | 1.60% | | 605033 | 美邦股份 | 21.54 | 97.79 | -0.07 | -0.32% | 23081 | 4956.99 | 6.83% | | 603010 | 万盛股份 | 12.04 | 204.73 | -0.04 | -0.33% | 111310 | 13372.39 | 1.89% | | 920261 | 一诺威 | 17.69 | 22.55 | -0.06 | -0.34% | 66993 | 11725.5 | 3.94% | | 000691 | *ST亚太 | 8.51 | -33.78 | -0.03 | -0.35% | 52385 | 4468.57 | 1.62% | | 002919 | 名臣健康 | 25.94 | -920.76 | -0.11 | -0.42% | 80094 | 20783.3 | 3.03% | | 603823 | 百合花 | 18.39 | 45.67 | -0.09 | -0.49% | 157702 | 29271.36 | 3.84% | | 002827 | 高争民爆 | 35.97 | 61.01 | -0.18 | -0.50% | 46306 | 16607.81 | 1.68% | | 003002 | 壶化股份 | 27.59 | 30.32 | -0.14 | -0.50% | 40463 | 11177.34 | 2.21% | | 603120 | 肯特催化 | 45.03 | 45.73 | -0.23 | -0.51% | 34211 | 15516.38 | 15.14% | | 002810 | 山东赫达 | 19.50 | 41.76 | -0.10 | -0.51% | 229067 | 44401.91 | 7.09% | | 300505 | 川金诺 | 27.61 | 20.51 | -0.17 | -0.61% | 156902 | 43390.02 | 7.22% | | 002986 | 宇新股份 | 12.65 | -246.59 | -0.08 | -0.63% | 52024 | 6597.87 | 1.72% | | 688690 | 纳微科技 | 28.31 | 76.93 | -0.19 | -0.67% | 55772.22 | 15868.94 | 1.38% | | 300109 | 新开源 | 18.86 | 38.27 | -0.14 | -0.74% | 206442 | 39282.48 | 4.59% | | 002094 | 青岛金王 | 7.91 | 144.09 | -0.06 | -0.75% | 526419 | 41478.31 | 7.62% | | 920016 | 中草香料 | 20.73 | 78.51 | -0.16 | -0.77% | 9083 | 1890.346 | 2.69% | | 002246 | 北化股份 | 19.49 | 51.79 | -0.18 | -0.92% | 167399 | 32637.43 | 3.05% | | 002629 | 仁智股份 | 6.22 | 740.54 | -0.06 | -0.96% | 147644 | 9170.449 | 3.49% | | 002648 | 卫星化学 | 22.50 | 12.36 | -0.24 | -1.06% | 554756 | 124770.1 | 1.65% | | 002496 | *ST辉丰 | 1.80 | -17.00 | -0.02 | -1.10% | 231593 | 4190.96 | 2.08% | | 605008 | 长鸿高科 | 13.29 | 1114.54 | -0.15 | -1.12% | 44797 | 5980.71 | 0.69% | | 603026 | 石大胜华 | 66.23 | -270.16 | -0.76 | -1.13% | 57225 | 38030.39 | 2.82% | | 688353 | 华盛锂电 | 102.98 | -112.54 | -1.23 | -1.18% | 52312.93 | 54133.91 | 3.28% | | 600078 | 澄星股份 | 11.54 | -75.83 | -0.15 | -1.28% | 217970 | 25194.87 | 3.29% | | 301286 | 侨源股份 | 56.67 | 112.62 | -0.76 | -1.32% | 40899 | 22964.01 | 2.54% | | 688639 | 华恒生物 | 35.64 | 47.61 | -0.48 | -1.33% | 55797.45 | 20029.58 | 2.23% | | 603867 | 新化股份 | 30.84 | 28.95 | -0.42 | -1.34% | 109869 | 33582.82 | 5.09% | | 600714 | 金瑞矿业 | 15.35 | 78.08 | -0.21 | -1.35% | 133102 | 20574.66 | 4.62% | | 301036 | 双乐股份 | 35.71 | 48.84 | -0.49 | -1.35% | 92276 | 33507.42 | 13.10% | | 001328 | 登康口腔 | 42.61 | 40.96 | -0.74 | -1.71% | 14479 | 6161.92 | 3.15% | | 600389 | 江山股份 | 24.76 | 22.30 | -0.44 | -1.75% | 129123 | 32116.23 | 3.00% | | 002545 | 东方铁塔 | 26.22 | 35.23 | -0.50 | -1.87% | 175195 | 46098.81 | 1.55% | | 002361 | 神剑股份 | 14.94 | 408.71 | -0.30 | -1.97% | 2964648 | 453196.7 | 36.64% | | 002734 | 利民股份 | 19.97 | 22.62 | -0.44 | -2.16% | 418721 | 83787.23 | 9.64% | | 301059 | 金三江 | 14.87 | 49.85 | -0.42 | -2.75% | 157809 | 23511.57 | 7.64% | | 688585 | 上纬新材 | 139.72 | 669.48 | -4.42 | -3.07% | 41948.51 | 58065.63 | 1.04% | | 600800 | 渤海化学 | 4.38 | -7.21 | -0.14 | -3.10% | 483973 | 21483.81 | 4.36% | | 603822 | ST嘉澳 | 104.99 | -31.95 | -3.59 | -3.31% | 14374 | 15181.36 | 1.87% | | 301292 | 海科新源 | 55.45 | -68.09 | -1.95 | -3.40% | 143107 | 80307.55 | 16.82% | | 002637 | 赞宇科技 | 13.69 | 38.93 | -0.53 | -3.73% | 129345 | 17766.46 | 2.92% | | 603360 | 百傲化学 | 29.18 | 95.39 | -1.28 | -4.20% | 309351 | 89619.72 | 4.38% |
|