中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
飞凯材料(300398)化学原料和化学制品制造业上涨家数:300下跌家数:76平均涨幅:+1.48%平均换手:1.68%总成交额:561.44亿元
更新时间：2026-08-17 10:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300684中石科技80.8370.87+13.47+20.00%3003024273.51.47%
300535达威股份17.1983.04+1.93+12.65%6482510884.917.99%
002476新叶股份5.02102.25+0.46+10.09%1595877763.6092.61%
603916苏博特12.1640.29+1.11+10.05%27820233361.596.62%
002165红宝丽7.13-182.82+0.65+10.03%74244851703.7910.20%
603330天洋新材11.75-21.34+1.07+10.02%11083813023.452.56%
603395红四方23.96122.42+2.18+10.01%4477910421.326.89%
603823百合花78.09198.16+7.10+10.00%139538107266.33.35%
603285键邦股份37.0745.28+3.37+10.00%7057325314.9411.33%
603790雅运股份28.2966.76+2.57+9.99%5093214170.762.66%
688378奥来德46.1595.04+4.18+9.96%62989.1328261.672.61%
002469三维化学6.3130.56+0.57+9.93%1348178292.822.14%
600165ST宁科2.67-47.61+0.24+9.88%15302408.560.21%
603110东方材料27.244931.23+2.02+8.01%10154626845.685.05%
300236上海新阳100.8689.49+6.91+7.35%8023279911.92.88%
300505川金诺20.0113.00+1.29+6.89%22438044339.2610.33%
300481濮阳惠成15.0335.69+0.96+6.82%18975628343.436.54%
002258利尔化学14.4226.19+0.84+6.19%20573729099.372.57%
300721怡达股份24.70-59.14+1.42+6.10%10095924555.87.30%
603010万盛股份11.94-7.31+0.68+6.04%630767345.861.11%
300054鼎龙股份80.7392.82+4.59+6.03%222285175333.22.99%
001358兴欣新材27.1263.84+1.54+6.02%321648554.56.31%
600141兴发集团32.6127.25+1.80+5.84%394872128407.63.29%
603120肯特催化50.1053.76+2.67+5.63%161767982.634.27%
300886华业香料25.8183.41+1.36+5.56%252426374.875.38%
600722金牛化工11.90170.21+0.62+5.50%972390117868.114.29%
920866绿亨科技6.1230.78+0.29+4.97%283311709.1182.48%
600714金瑞矿业15.95323.67+0.71+4.66%12278519438.154.26%
920159农大科技28.7814.42+1.28+4.65%66041893.1814.59%
603067振华股份34.7339.56+1.53+4.61%12761843483.321.69%
300072海新能科3.87-15.97+0.17+4.59%36697814068.481.57%
300487蓝晓科技69.7040.06+3.00+4.50%3396323385.191.10%
002545东方铁塔17.8815.86+0.73+4.26%13517323881.731.20%
603078江化微37.72136.23+1.54+4.26%19417372522.615.04%
688625呈和科技60.9253.71+2.45+4.19%30097.5918122.141.16%
688269凯立新材31.8930.76+1.20+3.91%8755.1482765.7080.67%
603181皇马科技13.4217.66+0.48+3.71%75918102291.29%
300834星辉环材40.69149.30+1.45+3.70%95313819.30.50%
603650彤程新材66.8270.40+2.31+3.58%9366361900.311.52%
001333光华股份19.8222.09+0.66+3.44%126452484.590.99%
300398飞凯材料38.1954.17+1.25+3.38%20013975393.293.53%
001207联科科技16.3316.77+0.51+3.22%322615226.951.10%
300637扬帆新材9.231096.72+0.28+3.13%420563879.111.79%
301209联合化学60.27166.32+1.82+3.11%2041712121.22.13%
301283聚胶股份26.5015.76+0.80+3.11%136953609.331.50%
301216万凯新材17.3020.00+0.52+3.10%6340710892.81.16%
002409雅克科技155.8873.69+4.66+3.08%137068210646.94.30%
000822山东海化4.39-2.80+0.13+3.05%901493917.961.01%
300387富邦科技7.4634.39+0.22+3.04%415703074.461.44%
301349信德新材46.41105.55+1.36+3.02%2267810411.632.02%
300214日科化学12.30-301.03+0.36+3.02%38060147024.458.19%
002326永太科技20.17388.86+0.59+3.01%16998833859.552.09%
002895川恒股份34.2316.63+1.00+3.01%240488150.8710.40%
000930中粮科技4.80-72.09+0.14+3.00%1925549188.6091.04%
002440闰土股份12.7417.78+0.37+2.99%21130926823.82.23%
600596新安股份11.0871.21+0.32+2.97%18011919789.221.33%
003042中农联合13.55-13.92+0.39+2.96%176682367.621.43%
603077和邦生物2.44-57.41+0.07+2.95%129806231534.221.47%
301300远翔新材32.1124.56+0.92+2.95%45321441.711.16%
000731四川美丰5.96-23.09+0.17+2.94%485572865.70.88%
002496辉丰股份2.11-13.86+0.06+2.93%1418512951.381.20%
920527夜光明14.1943.09+0.40+2.90%82851183.3221.78%
688353华盛锂电100.82104.86+2.80+2.86%45570.3646474.082.86%
600500中化国际5.46-12.11+0.15+2.82%103282556877.292.88%
301092争光股份46.4766.71+1.26+2.79%152717053.82.50%
300575中旗股份6.04-18.54+0.16+2.72%1268577525.243.66%
300821东岳硅材17.49152.19+0.46+2.70%30483153008.872.54%
603041美思德11.1834.81+0.29+2.66%106771181.260.58%
002669康达新材12.7730.77+0.33+2.65%732059280.642.42%
688359三孚新科109.01-225.66+2.81+2.65%26821.6229302.662.69%
003017大洋生物22.9622.83+0.59+2.64%245845593.492.94%
601208东材科技48.96130.02+1.25+2.62%345632168577.43.42%
002637赞宇科技10.9925.74+0.28+2.61%741468032.411.59%
003002壶化股份16.8820.51+0.43+2.61%235823921.551.29%
301371敷尔佳25.2325.59+0.64+2.60%183274587.72.35%
605399晨光新材11.04-31.49+0.28+2.60%152281674.230.49%
301100风光股份16.59-113.39+0.42+2.60%110741825.651.25%
002827高争民爆58.21100.00+1.47+2.59%8661049909.693.14%
002470金正大1.98174.74+0.05+2.59%3950267709.81.20%
002810山东赫达20.6536.06+0.52+2.58%231704726.980.72%
600470六国化工5.59-6.08+0.14+2.57%1538718586.542.95%
002809红墙股份8.49-39.00+0.21+2.54%466413952.222.74%
605566福莱蒽特26.8263.65+0.66+2.52%102112719.320.77%
603260合盛硅业36.37-13.55+0.89+2.51%7194426080.850.61%
301617博苑新材48.6948.54+1.16+2.44%80403847.21.17%
600230沧州大化14.7256.31+0.35+2.44%9980214601.422.41%
300437清水源11.39-168.51+0.27+2.43%539356114.363.10%
603188亚邦股份4.70-59.85+0.11+2.40%1852838662.153.25%
002753永东股份6.42259.43+0.15+2.39%295661881.281.00%
603938三孚股份45.26187.93+1.04+2.35%8159236696.842.13%
002629仁智股份4.79245.83+0.11+2.35%770333675.942.13%
001231农心科技20.6130.40+0.47+2.33%62391269.591.22%
002758浙农股份8.007.67+0.18+2.30%534924239.261.03%
600352浙江龙盛12.9221.33+0.29+2.30%23332429964.740.72%
300665飞鹿股份9.84-10.81+0.22+2.29%469434630.162.15%
300655晶瑞电材13.64136.55+0.30+2.25%23887432355.992.13%
000902新洋丰13.2110.38+0.29+2.24%519376824.480.45%
920304迪尔化工8.6730.62+0.19+2.24%6463557.42450.48%
002319乐通股份11.14-605.67+0.24+2.20%538245957.892.57%
301036双乐股份22.40100.36+0.48+2.19%4093911.270.58%
603281江瀚新材21.5626.31+0.46+2.18%178413830.760.34%
600409三友化工6.73816.07+0.14+2.12%969286485.080.47%
603227雪峰科技7.7817.17+0.16+2.10%391443025.080.37%
688550瑞联新材40.8923.43+0.84+2.10%24550.239891.8141.39%
002455百川股份7.35-58.39+0.15+2.08%17332912628.482.62%
300727润禾材料28.5841.79+0.58+2.07%163764641.931.01%
000525红太阳4.49-14.45+0.09+2.05%1918468661.81.73%
002539云图控股12.5017.22+0.25+2.04%9512311813.681.07%
301256华融化学10.5372.34+0.21+2.03%301393181.210.63%
002802洪汇新材11.6649.61+0.23+2.01%132331535.740.88%
600610中毅达7.10137.18+0.14+2.01%706525001.91.00%
002136安纳达12.18-34.96+0.24+2.01%260113146.291.21%
688690纳微科技44.73103.26+0.88+2.01%60908.0827126.291.51%
300610晨化股份10.1933.34+0.20+2.00%156581576.550.95%
000707双环科技4.61-24.44+0.09+1.99%402421847.20.73%
688129东来技术21.2025.00+0.41+1.97%6635.091390.1210.55%
600319亚星化学6.27-14.89+0.12+1.95%12363769.110.32%
300041回天新材11.5128.89+0.22+1.95%11261012829.282.07%
301035润丰股份51.8919.85+0.98+1.92%52432687.660.14%
600078澄星股份11.13105.10+0.21+1.92%10241511338.231.55%
603810丰山集团12.3456.65+0.23+1.90%94491156.360.57%
002942新农股份15.5624.24+0.29+1.90%112931753.270.81%
603062麦加芯彩38.8424.66+0.72+1.89%1624629.250.44%
920193吉和昌33.7041.10+0.61+1.84%234687871.5999.31%
000408藏格矿业79.0821.80+1.42+1.83%7517859571.870.48%
688199久日新材23.7079.06+0.42+1.80%16089.53777.3881.00%
002312川发龙蟒8.5340.12+0.15+1.79%13871311795.720.74%
300121阳谷华泰9.8322.47+0.17+1.76%598165831.011.39%
600367红星发展34.22126.65+0.59+1.75%17092758631.365.31%
603906龙蟠科技20.33237.64+0.35+1.75%10946022144.841.94%
600378昊华科技49.5540.77+0.85+1.75%220067108200.22.05%
002513蓝丰生化5.30-10.87+0.09+1.73%253181331.090.88%
920489佳先股份13.68-238.56+0.23+1.71%104271414.2851.20%
000683博源化工5.9521.40+0.10+1.71%38874923020.41.16%
301037保立佳13.20-25.82+0.22+1.69%109221435.891.61%
000553安道麦A5.48-20.34+0.09+1.67%393132140.020.18%
603172万丰股份17.6745.46+0.29+1.67%63491114.390.48%
000912泸天化3.66-2818.14+0.06+1.67%827893029.450.53%
688727恒坤新材50.98240.78+0.83+1.66%17629.568898.9563.26%
600691潞化科技2.47-7.99+0.04+1.65%965192370.460.41%
002497雅化集团19.4925.28+0.31+1.62%20351639440.321.92%
603086先达股份5.6818.03+0.09+1.61%322051819.710.74%
603599广信股份10.1014.07+0.16+1.61%630336338.430.69%
600955维远股份12.76-9.26+0.20+1.59%169962165.190.31%
002391长青股份5.1764.32+0.08+1.57%793604086.521.71%
603968醋化股份10.40-30.35+0.16+1.56%97651007.620.48%
603065宿迁联盛16.30-447.43+0.25+1.56%18859530888.354.50%
002909集泰股份5.23-58.19+0.08+1.55%350331816.020.92%
301108洁雅股份38.0055.21+0.58+1.55%62292348.440.96%
001255博菲电气25.57204.11+0.39+1.55%52331329.060.68%
600486扬农化工53.7617.27+0.81+1.53%1920410271.750.48%
300135宝利国际3.32-32.93+0.05+1.53%803052656.530.87%
300796贝斯美6.712304.94+0.10+1.51%171781147.710.48%
600727鲁北化工7.4429.86+0.11+1.50%591574389.571.12%
603585苏利股份10.2116.85+0.15+1.49%2217322530.82%
301395仁信新材12.42-34.04+0.18+1.47%146641812.291.13%
002360ST同德5.52-1.99+0.08+1.47%201231106.220.62%
300405科隆股份5.71-36.48+0.08+1.42%336411903.251.54%
920819颖泰生物2.89-13.29+0.04+1.40%29096834.66650.24%
301090华润材料6.57-211.37+0.09+1.39%256561676.480.17%
920258聚仁新材12.4231.68+0.17+1.39%160811994.0494.47%
301118恒光股份22.73574.28+0.31+1.38%107392427.031.01%
600135乐凯胶片7.49-44.16+0.10+1.35%276422067.430.50%
000510新金路17.24-45.73+0.23+1.35%17245429535.262.84%
600096云天化29.2810.09+0.39+1.35%10357630263.830.57%
002648卫星化学25.609.81+0.34+1.35%399454101087.71.19%
002741光华科技25.8985.48+0.34+1.33%11613430029.942.70%
688350富淼科技30.47151.23+0.40+1.33%6006.171819.6920.42%
600935华塑股份2.29-72.34+0.03+1.33%944232152.970.27%
003022联泓新科20.6572.76+0.27+1.32%427518777.830.32%
301292海科新源69.18482.41+0.90+1.32%6820847537.688.01%
000893亚钾国际45.9423.32+0.59+1.30%4492120592.850.55%
600389江山股份18.7914.46+0.24+1.29%5488210297.491.27%
300741华宝股份13.45104.01+0.17+1.28%107051427.650.17%
300927江天化学22.21101.54+0.28+1.28%145183224.161.03%
301286侨源股份42.5271.50+0.53+1.26%64642741.760.40%
002054德美化工7.2826.27+0.09+1.25%369912680.930.96%
300804广康生化43.31139.17+0.53+1.24%62572724.442.28%
688275万润新能84.52108.26+1.03+1.23%17980.915172.711.43%
603276恒兴新材15.7344.70+0.19+1.22%105681655.551.40%
920261一诺威13.4118.31+0.16+1.21%4167556.72710.26%
603217元利科技26.1526.26+0.31+1.20%228595994.451.10%
603822ST嘉澳55.8124.26+0.66+1.20%25121393.270.33%
002408齐翔腾达5.08-21.50+0.06+1.20%1320286649.570.48%
002748世龙实业11.9039.71+0.14+1.19%2182725800.91%
301069凯盛新材17.0555.59+0.20+1.19%309915269.770.73%
603125常青科技24.4748.55+0.28+1.16%133423251.060.33%
301149隆华新材7.9633.69+0.09+1.14%256992038.780.76%
001217华尔泰9.94-75.27+0.11+1.12%237312352.790.72%
688357建龙微纳27.1430.32+0.30+1.12%2179.98590.77650.22%
603948建业股份20.8814.54+0.23+1.11%49971040.910.31%
688737中自科技18.36-36.15+0.20+1.10%6370.271165.9240.53%
603879永悦科技5.51-36.95+0.06+1.10%305881686.710.85%
000985大庆华科15.69341.56+0.17+1.10%75231174.280.58%
920471美邦科技11.18-47.18+0.12+1.08%6891765.54461.30%
002588史丹利8.559.06+0.09+1.06%557484747.230.65%
920038森合高科39.2115.44+0.41+1.06%163516401.8844.79%
600731湖南海利5.8013.99+0.06+1.05%244931413.870.45%
002386天原股份5.8049.35+0.06+1.05%507452923.910.39%
002971和远气体45.62180.69+0.47+1.04%9810144459.466.09%
300109新开源13.9146.01+0.14+1.02%546117449.291.06%
300801泰和科技23.9739.53+0.24+1.01%299567189.382.19%
000565渝三峡A6.0093.95+0.06+1.01%319071905.990.74%
002442龙星科技5.01127.25+0.05+1.01%408592035.730.83%
603928兴业股份13.1737.29+0.13+1.00%631018259.71.85%
300891惠云钛业7.21-35.84+0.07+0.98%272511961.790.82%
002601龙佰集团15.5849.83+0.15+0.97%508067891.910.26%
002591恒大高新6.37-87.88+0.06+0.95%334392124.151.50%
002666德联集团4.2768.70+0.04+0.95%4527619190.90%
301212联盛化学22.91282.18+0.21+0.93%4267972.110.46%
300429强力新材10.97-40.47+0.10+0.92%840969174.092.01%
688106金宏气体29.95173.11+0.27+0.91%111810.233378.872.11%
600160巨化股份41.1426.75+0.37+0.91%7735931777.310.29%
301220亚香股份27.9564.14+0.25+0.90%3452964.770.44%
600618氯碱化工10.1714.05+0.09+0.89%296832995.170.40%
301665泰禾股份23.3220.13+0.20+0.87%92052140.30.88%
600844金煤科技3.50-46.70+0.03+0.86%1630995713.911.98%
603980吉华集团7.0150.84+0.06+0.86%14904410510.162.20%
688157松井股份18.97374.12+0.16+0.85%8669.3491648.1140.46%
300055万邦达5.96-20.90+0.05+0.85%507133009.250.80%
605166聚合顺8.4927.48+0.07+0.83%281662390.70.89%
601568北元化工3.67355.63+0.03+0.82%649042368.460.16%
000545金浦钛业2.51-4.88+0.02+0.80%1094812738.921.11%
002215诺普信8.9311.56+0.07+0.79%550354900.970.68%
920033康普化学14.2844.46+0.11+0.78%1996283.84520.24%
002917金奥博10.5320.65+0.08+0.77%112251177.740.43%
603382海阳科技21.1038.65+0.16+0.76%5713711845.44.95%
002109ST兴化2.64-8.30+0.02+0.76%17837468.020.14%
300641正丹股份14.7619.75+0.11+0.75%161112374.940.31%
601065江盐集团6.7721.50+0.05+0.74%198801342.240.31%
301585蓝宇股份27.7240.55+0.20+0.73%48801359.120.72%
603379三美股份62.8217.70+0.45+0.72%150289424.040.25%
603737三棵树23.9727.33+0.17+0.71%4814511532.80.54%
688116天奈科技32.7853.15+0.23+0.71%32526.8910642.720.89%
300596利安隆43.0919.00+0.30+0.70%190648152.490.83%
603867新化股份29.3623.64+0.20+0.69%193145668.410.90%
002453华软科技4.42-13.13+0.03+0.68%479612109.220.80%
603977国泰集团12.0029.93+0.08+0.67%225222685.320.36%
920402硅烷科技9.06-28.28+0.06+0.67%163541475.3550.60%
603155新亚强14.1167.92+0.09+0.64%426216011.640.93%
300758七彩化学10.9994.98+0.07+0.64%257322816.130.72%
300082奥克股份7.86440.12+0.05+0.64%290372278.930.43%
002125湘潭电化12.7229.94+0.08+0.63%667678441.381.06%
600426华鲁恒升20.7415.31+0.13+0.63%13354527693.760.49%
000635英力特6.43-3.93+0.04+0.63%299171917.150.82%
300848美瑞新材12.9560.90+0.08+0.62%128671659.240.51%
600746江苏索普6.50116.07+0.04+0.62%420092725.830.36%
002584西陇科学8.29-67.24+0.05+0.61%792286527.371.69%
600273嘉化能源6.8010.93+0.04+0.59%1002466765.810.76%
000830鲁西化工11.9924.51+0.07+0.59%9435211261.260.50%
603681永冠新材18.8532.54+0.11+0.59%338206395.781.42%
605020永和股份34.9627.71+0.20+0.58%6685123259.121.33%
688716中研股份28.992532.47+0.16+0.55%7020.1192034.9161.00%
002170芭田股份11.1910.70+0.06+0.54%656867354.050.83%
301059金三江11.4831.72+0.06+0.53%104931197.830.51%
002274华昌化工5.76-29.74+0.03+0.52%728184197.140.78%
301065本立科技19.3927.71+0.10+0.52%91101753.851.06%
300343联创股份6.06116.19+0.03+0.50%1135806934.371.07%
002398垒知集团4.1362.80+0.02+0.49%422791738.320.70%
600623华谊集团8.2831.05+0.04+0.49%549474536.920.29%
920832齐鲁华信6.23-70.69+0.03+0.48%2350146.46180.19%
605366宏柏新材8.35-38.37+0.04+0.48%724246030.880.94%
301429森泰股份17.1741.60+0.08+0.47%5224896.011.19%
002057中钢天源8.7734.82+0.04+0.46%635605562.620.84%
000881中广核技6.61-22.24+0.03+0.46%499633288.220.55%
002145钛能化学4.4332.60+0.02+0.45%1689187477.110.44%
600075新疆天业4.44-76.63+0.02+0.45%591642616.50.35%
603683晶华新材15.6947.55+0.07+0.45%468157331.671.62%
002096易普力9.2915.68+0.04+0.43%284542628.840.23%
300285国瓷材料71.25110.76+0.29+0.41%467922331790.85.49%
000422湖北宜化12.7619.04+0.05+0.39%763269722.880.72%
920123芭薇股份10.4729.17+0.04+0.38%2289238.45650.35%
600315上海家化17.4242.96+0.06+0.35%320615546.950.48%
920016中草香料12.8045.60+0.04+0.31%2061263.28590.60%
920519万德股份9.9034.38+0.03+0.30%81080.03990.10%
301683慧谷新材103.9531.18+0.30+0.29%25382623.961.78%
603639海利尔10.5524.21+0.03+0.29%8521894.90.25%
301076新瀚新材22.2676.76+0.06+0.27%94492097.710.62%
002068黑猫股份8.17-11.49+0.02+0.25%979607918.661.33%
605008长鸿高科12.35-390.80+0.03+0.24%197292411.450.31%
301238瑞泰新材16.7037.99+0.04+0.24%307605122.260.42%
920015锦华新材42.8240.10+0.10+0.23%81093429.7762.03%
600249两面针5.28-203.63+0.01+0.19%271941432.150.49%
301487盟固利16.37107.34+0.03+0.18%370526068.10.81%
920165珈凯生物38.5226.95+0.07+0.18%71352715.2357.43%
688639华恒生物17.0134.47+0.03+0.18%20089.33405.7460.80%
688267中触媒18.8021.91+0.03+0.16%5098.09953.51890.22%
000301东方盛虹12.6368.16+0.02+0.16%781049840.90.12%
001369双欣材料12.6927.02+0.02+0.16%226312865.681.09%
301555惠柏新材32.2438.33+0.05+0.16%62382007.641.29%
688602康鹏科技6.81-32.93+0.01+0.15%9223.92626.41550.18%
603310巍华新材14.7628.82+0.02+0.14%6165909.230.32%
002734利民股份15.4614.60+0.02+0.13%7626811735.411.75%
920957汉维科技9.17115.46+0.01+0.11%4095373.23760.96%
603722阿科力30.81-69.42+0.03+0.10%57081759.520.60%
300037新宙邦66.9437.44+0.06+0.09%5037733740.870.92%
002361神剑股份11.93-2956.82+0.01+0.08%29191534914.893.61%
605183确成股份14.5613.79+0.01+0.07%4019583.620.10%
600309万华化学73.0817.38+0.04+0.05%10705578140.20.34%
002805丰元股份19.96-17.56+0.01+0.05%5652111268.142.03%
600328中盐化工6.23-93.520.000.00%567413541.240.39%
600423*ST柳化2.81-149.900.000.00%14993421.170.19%
002037保利联合6.94-3.850.000.00%284671966.60.59%
300107建新股份6.44245.700.000.00%332472150.590.96%
601216君正集团4.4612.430.000.00%1427846360.460.17%
920974凯大催化6.0930.430.000.00%4183254.56930.33%
300019硅宝科技15.1523.48-0.01-0.07%335655075.820.91%
301393昊帆生物68.1264.94-0.08-0.12%118938105.382.70%
001218丽臣实业24.6415.68-0.03-0.12%73691815.210.62%
002643万润股份14.2544.63-0.02-0.14%8817812502.70.98%
000953中哲精化6.16368.72-0.01-0.16%433172666.961.18%
000920沃顿科技11.7225.15-0.02-0.17%216872531.770.46%
002226江南化工5.0818.29-0.01-0.20%950254786.110.36%
002094青岛金王4.68159.76-0.01-0.21%533702495.550.77%
301373凌玮科技105.8579.68-0.25-0.24%3629238350.285.21%
603004鼎龙科技20.1533.44-0.05-0.25%1074621761.83%
603026石大胜华67.2648.00-0.17-0.25%4081227548.621.75%
002783凯龙股份7.7333.25-0.02-0.26%433413343.370.94%
301190善水科技17.9941.49-0.05-0.28%189553407.711.32%
605589圣泉集团42.3637.62-0.12-0.28%21441990129.532.53%
920206彩客科技35.0017.11-0.10-0.28%51531812.5781.87%
300200高盟新材8.9442.81-0.03-0.33%270382413.60.64%
301618长联科技33.28137.09-0.12-0.36%45241501.10.94%
603193润本股份20.5825.78-0.08-0.39%143842947.31.39%
603931格林达39.1965.17-0.16-0.41%3413613329.711.71%
688571杭华股份9.1235.77-0.04-0.44%34632.243164.7130.82%
000990诚志股份6.5557.82-0.03-0.46%17571311512.121.03%
300132诺斯贝尔6.4119.11-0.03-0.47%509013260.81.00%
600989宝丰能源22.7810.88-0.11-0.48%22103550522.450.30%
301518长华化学25.8741.29-0.13-0.50%166244278.942.83%
002211ST宏达3.79-171.05-0.02-0.52%22272844.110.51%
301680固德电材98.3445.22-0.54-0.55%91809021.175.46%
000792盐湖股份28.1014.42-0.17-0.60%17741450008.80.34%
300568星源材质14.861173.56-0.09-0.60%31458446719.272.60%
002759ST天际19.3832.25-0.13-0.67%8881817311.321.77%
300225金力泰7.36136.31-0.05-0.67%400612930.890.85%
002246北化股份20.9230.10-0.15-0.71%5898012286.951.07%
002407多氟多38.8788.38-0.29-0.74%598614231454.85.55%
603255鼎际得29.11150.87-0.23-0.78%3088902.820.51%
300798锦鸡股份7.57-84.94-0.06-0.79%639694854.241.58%
603213镇洋发展13.7481.27-0.11-0.79%125231718.240.28%
300740水羊股份21.2066.06-0.18-0.84%22178947526.635.42%
002092中泰化学4.47-585.39-0.04-0.89%30684013657.351.19%
603192汇得科技21.0045.54-0.19-0.90%4686988.740.34%
300522世名科技14.73277.68-0.14-0.94%620279151.3112.35%
300537广信材料20.67375.21-0.20-0.96%5823611997.083.84%
000691亚太实业10.20-213.60-0.10-0.97%332533418.351.03%
002749国光股份8.5416.18-0.09-1.04%205531750.390.38%
002632道明光学8.4424.96-0.09-1.06%627275294.471.09%
688585上纬新材165.40-2960.74-1.93-1.15%25197.9841470.20.62%
920078族兴新材18.9132.02-0.23-1.20%5132971.12211.32%
002538ST司特7.1631.17-0.09-1.24%675524822.010.79%
002919名臣健康17.81191.38-0.23-1.27%141222529.880.53%
002915中欣氟材17.75555.37-0.23-1.28%360146347.841.25%
600370*ST三房1.49-8.16-0.02-1.32%722621078.450.18%
300261雅本化学5.17-24.37-0.07-1.34%1000275164.171.06%
603360百傲化学13.2754.33-0.18-1.34%538187115.50.76%
300957贝泰妮32.3025.18-0.45-1.37%286999277.020.68%
603630拉芳家化14.73-145.87-0.21-1.41%242153570.631.08%
600223福瑞达5.5933.64-0.08-1.41%410502288.030.40%
603605珀莱雅56.3515.14-0.83-1.45%2258612757.420.57%
300243瑞丰高材16.6361.07-0.25-1.48%15977926335.957.14%
002986宇新股份13.08-37.13-0.20-1.51%294793855.030.98%
300955嘉亨家化31.38-147.65-0.49-1.54%52251649.390.52%
000818航锦科技13.23-74.66-0.22-1.64%7730710307.351.17%
603983丸美生物27.6952.08-0.47-1.67%121743388.190.30%
300910瑞丰新材27.3115.35-0.47-1.69%199685460.690.74%
300174元力股份20.3633.25-0.37-1.78%7684815724.782.12%
688758赛分科技28.8186.75-0.59-2.01%38568.8511158.641.29%
300067安诺其5.67-149.65-0.12-2.07%27090515438.592.89%
603378*ST亚士5.60-1.73-0.12-2.10%645883646.931.51%
002004华邦健康4.4812.97-0.10-2.18%22969810238.641.22%
600800渤海化学3.51-6.28-0.08-2.23%49287617054.514.44%
002250联化科技16.1034.98-0.38-2.31%6469510474.070.72%
001328登康口腔29.1126.42-0.79-2.64%117493430.650.73%
300192科德教育14.2759.67-0.40-2.73%9268913431.452.04%
605033美邦股份19.0040.39-0.59-3.01%257914902.337.63%
300856科思股份11.1552.62-0.37-3.21%475645379.291.03%
601678滨化股份6.8459.76-0.23-3.25%70852248733.213.47%
688356键凯科技79.1066.42-3.10-3.77%10073.478103.4881.66%
601026道生天合16.5653.93-0.79-4.55%10123816933.999.11%
301077星华新材22.8330.37-1.18-4.91%425129743.64.45%

转至飞凯材料（300398）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。