中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
飞凯材料(300398)化学原料和化学制品制造业上涨家数:323下跌家数:58平均涨幅:+1.91%平均换手:2.24%总成交额:788.68亿元
更新时间：2026-08-17 13:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300684中石科技80.8370.87+13.47+20.00%3413627592.381.67%
688378奥来德46.7096.17+4.73+11.27%88867.9840246.483.69%
300535达威股份16.8481.35+1.58+10.35%7696512945.589.48%
002476新叶股份5.02102.25+0.46+10.09%1667568123.492.72%
603916苏博特12.1640.29+1.11+10.05%28547334245.756.79%
002165红宝丽7.13-182.82+0.65+10.03%77649854131.5610.67%
603330天洋新材11.75-21.34+1.07+10.02%11472113479.672.65%
002258利尔化学14.9427.13+1.36+10.01%38273355181.184.79%
603395红四方23.96122.42+2.18+10.01%4781911149.847.36%
001358兴欣新材28.1466.24+2.56+10.01%5101313810.1310.01%
603823百合花78.09198.16+7.10+10.00%142601109658.23.42%
603285键邦股份37.0745.28+3.37+10.00%7816828130.4412.55%
603790雅运股份28.2966.76+2.57+9.99%5696515877.52.98%
002469三维化学6.3130.56+0.57+9.93%1479419120.952.35%
600165ST宁科2.67-47.61+0.24+9.88%16110430.140.22%
603067振华股份36.0941.11+2.89+8.70%28652099681.923.79%
300481濮阳惠成15.1936.07+1.12+7.96%21953032836.397.57%
300236上海新阳101.1689.76+7.21+7.67%1045701045783.75%
001207联科科技17.0217.48+1.20+7.59%8059013318.272.75%
603110东方材料27.054896.84+1.83+7.26%13030334632.926.48%
300054鼎龙股份81.6093.82+5.46+7.17%327826261378.84.40%
300505川金诺19.8712.91+1.15+6.14%25724350900.8911.84%
603010万盛股份11.93-7.30+0.67+5.95%9689511387.081.70%
300721怡达股份24.64-59.00+1.36+5.84%12341130107.28.92%
300886华业香料25.8783.60+1.42+5.81%321578169.436.85%
600714金瑞矿业16.07326.10+0.83+5.45%14904923647.875.17%
688359三孚新科111.88-231.60+5.68+5.35%37558.2441128.933.77%
600722金牛化工11.88169.92+0.60+5.32%105015512714615.44%
600141兴发集团32.4327.10+1.62+5.26%458318149099.43.81%
601208东材科技50.21133.34+2.50+5.24%561797275489.85.56%
002326永太科技20.58396.76+1.00+5.11%29310658951.053.61%
600230沧州大化15.1057.77+0.73+5.08%15133322320.943.66%
301617博苑新材49.9049.75+2.37+4.99%178818724.722.59%
920159农大科技28.8514.46+1.35+4.91%82242359.0695.71%
920866绿亨科技6.1130.73+0.28+4.80%321981945.3682.82%
600500中化国际5.56-12.33+0.25+4.71%124032568287.453.46%
301349信德新材47.17107.28+2.12+4.71%3234614933.842.87%
603650彤程新材67.4571.07+2.94+4.56%13607090313.222.21%
300487蓝晓科技69.7040.06+3.00+4.50%5157235623.911.67%
002409雅克科技157.9974.69+6.77+4.48%207565321455.76.52%
603120肯特催化49.5053.12+2.07+4.36%196239694.965.18%
603078江化微37.73136.27+1.55+4.28%25941597216.736.73%
002545东方铁塔17.8815.86+0.73+4.26%17079630269.331.51%
688269凯立新材31.9930.86+1.30+4.24%10870.033441.6050.83%
300398飞凯材料38.4854.58+1.54+4.17%300141113709.95.29%
301300远翔新材32.4724.83+1.28+4.10%76632454.711.96%
301209联合化学60.80167.79+2.35+4.02%3355720107.453.51%
688353华盛锂电101.88105.96+3.86+3.94%53123.8554126.923.33%
688625呈和科技60.6253.45+2.15+3.68%38333.4123133.381.48%
001333光华股份19.8622.13+0.70+3.65%165073251.891.29%
301216万凯新材17.3920.10+0.61+3.64%8533214702.721.57%
002669康达新材12.8831.03+0.44+3.54%10021412744.513.31%
003017大洋生物23.1623.03+0.79+3.53%306787000.7293.67%
300834星辉环材40.62149.05+1.38+3.52%119844816.520.62%
300072海新能科3.83-15.81+0.13+3.51%43630616736.581.87%
000525红太阳4.55-14.64+0.15+3.41%25283711432.212.27%
002895川恒股份34.3516.69+1.12+3.37%3663112470.240.61%
600596新安股份11.1271.46+0.36+3.35%24525427022.041.82%
003002壶化股份17.0020.66+0.55+3.34%326865460.951.79%
301371敷尔佳25.4025.76+0.81+3.29%239976022.583.08%
000731四川美丰5.98-23.17+0.19+3.28%632763742.751.15%
300637扬帆新材9.241097.90+0.29+3.24%481944444.82.05%
002440闰土股份12.7717.82+0.40+3.23%25688632639.152.71%
002810山东赫达20.7836.29+0.65+3.23%348567147.431.08%
300387富邦科技7.4634.39+0.22+3.04%547854060.541.90%
603181皇马科技13.3317.55+0.39+3.01%8914911995.031.51%
603683晶华新材16.0948.76+0.47+3.01%10227316184.723.55%
000930中粮科技4.80-72.09+0.14+3.00%22932810952.641.24%
920527夜光明14.2043.12+0.41+2.97%89101272.2471.91%
603077和邦生物2.44-57.41+0.07+2.95%150423236564.741.70%
301100风光股份16.64-113.73+0.47+2.91%160182650.381.81%
603938三孚股份45.50188.93+1.28+2.89%13525761104.713.53%
300641正丹股份15.0720.16+0.42+2.87%366925453.420.70%
301092争光股份46.5066.75+1.29+2.85%195879053.6093.21%
301283聚胶股份26.4315.72+0.73+2.84%158274173.111.73%
688129东来技术21.3825.21+0.59+2.84%8050.1391691.0930.67%
688199久日新材23.9479.86+0.66+2.84%25493.536020.7341.58%
605399晨光新材11.06-31.55+0.30+2.79%203152235.660.65%
002809红墙股份8.51-39.09+0.23+2.78%535474538.713.15%
002455百川股份7.40-58.79+0.20+2.78%24687118059.843.74%
002125湘潭电化12.9930.57+0.35+2.77%14333118299.62.28%
300821东岳硅材17.50152.28+0.47+2.76%40155969927.443.35%
603041美思德11.1934.84+0.30+2.75%139361545.520.76%
002319乐通股份11.20-608.94+0.30+2.75%750638320.883.58%
300575中旗股份6.04-18.54+0.16+2.72%17434410408.865.03%
605566福莱蒽特26.8763.77+0.71+2.71%142503805.471.07%
002802洪汇新材11.7449.95+0.31+2.71%184532147.811.23%
300655晶瑞电材13.70137.15+0.36+2.70%35318247997.673.15%
603260合盛硅业36.43-13.57+0.95+2.68%8700931560.610.74%
688727恒坤新材51.49243.19+1.34+2.67%29572.7615043.095.47%
301035润丰股份52.2719.99+1.36+2.67%75423883.60.21%
003042中农联合13.51-13.88+0.35+2.66%215252889.121.75%
688602康鹏科技6.98-33.75+0.18+2.65%33067.952271.1010.64%
600367红星发展34.52127.76+0.89+2.65%22086675783.976.86%
600746江苏索普6.63118.40+0.17+2.63%763084982.670.65%
603281江瀚新材21.6526.42+0.55+2.61%226144860.530.44%
920489佳先股份13.80-240.66+0.35+2.60%177292419.1622.04%
301286侨源股份43.0772.42+1.08+2.57%91533890.340.57%
002629仁智股份4.80246.34+0.12+2.56%924554413.292.55%
603906龙蟠科技20.49239.51+0.51+2.55%16989234520.563.02%
301069凯盛新材17.2856.34+0.43+2.55%472568070.091.11%
603062麦加芯彩39.0924.81+0.97+2.54%2075805.350.56%
600378昊华科技49.9141.07+1.21+2.48%349354172529.63.26%
688550瑞联新材41.0323.51+0.98+2.45%35390.3414333.122.01%
002496辉丰股份2.10-13.79+0.05+2.44%1797873749.761.52%
002136安纳达12.23-35.10+0.29+2.43%370964499.41.73%
300214日科化学12.23-299.32+0.29+2.43%45241855799.159.73%
600409三友化工6.75818.49+0.16+2.43%1448109714.670.70%
003022联泓新科20.8773.54+0.49+2.40%6839814105.150.51%
000902新洋丰13.2310.40+0.31+2.40%7625510060.270.67%
002753永东股份6.42259.43+0.15+2.39%398472540.541.35%
300121阳谷华泰9.8922.60+0.23+2.38%906418871.052.11%
300801泰和科技24.2940.06+0.56+2.36%4451410699.883.25%
688106金宏气体30.38175.60+0.70+2.36%180843.754197.083.41%
000822山东海化4.36-2.79+0.10+2.35%1080354699.731.21%
600955维远股份12.85-9.33+0.29+2.31%235203000.790.43%
300041回天新材11.5528.99+0.26+2.30%14740716830.042.71%
300610晨化股份10.2233.44+0.23+2.30%202852048.431.23%
300665飞鹿股份9.84-10.81+0.22+2.29%566365581.712.60%
603585苏利股份10.2916.98+0.23+2.29%322843290.041.19%
600319亚星化学6.29-14.94+0.14+2.28%178781114.790.46%
002361神剑股份12.19-3021.26+0.27+2.27%49243159115.46.09%
603172万丰股份17.7745.71+0.39+2.24%78911387.580.59%
688116天奈科技33.2853.96+0.73+2.24%40826.9613388.811.11%
301256华融化学10.5572.47+0.23+2.23%366623868.850.76%
002971和远气体46.15182.79+1.00+2.21%15969272717.549.92%
300055万邦达6.04-21.18+0.13+2.20%759534521.981.20%
688350富淼科技30.73152.52+0.66+2.19%10362.683152.6340.72%
000510新金路17.38-46.11+0.37+2.18%26901546255.964.43%
002758浙农股份7.997.66+0.17+2.17%743935909.91.44%
603155新亚强14.3268.93+0.30+2.14%7136310104.791.56%
600352浙江龙盛12.9021.30+0.27+2.14%30453539164.330.94%
688275万润新能85.27109.22+1.78+2.13%22944.6719393.291.82%
002513蓝丰生化5.32-10.91+0.11+2.11%374741977.471.30%
920819颖泰生物2.91-13.38+0.06+2.11%448951293.2740.37%
603227雪峰科技7.7817.17+0.16+2.10%519664024.50.48%
301036双乐股份22.38100.27+0.46+2.10%49061093.310.70%
300804广康生化43.67140.33+0.89+2.08%83723648.523.04%
600096云天化29.4910.16+0.60+2.08%16872949527.350.93%
002470金正大1.97173.86+0.04+2.07%52400310251.341.59%
300437清水源11.35-167.92+0.23+2.07%633347180.463.65%
600691潞化科技2.48-8.03+0.05+2.06%1263053105.120.53%
000683博源化工5.9721.47+0.12+2.05%53330431652.921.60%
002453华软科技4.48-13.30+0.09+2.05%753643328.121.25%
000553安道麦A5.50-20.42+0.11+2.04%497652712.970.23%
001231农心科技20.5530.31+0.41+2.04%86281760.351.69%
600135乐凯胶片7.54-44.45+0.15+2.03%355182659.620.64%
000707双环科技4.61-24.44+0.09+1.99%472942172.160.86%
002942新农股份15.5724.26+0.30+1.96%137662138.380.99%
300285国瓷材料72.35112.47+1.39+1.96%717552511220.78.41%
301076新瀚新材22.6378.04+0.43+1.94%163013635.961.07%
300727润禾材料28.5441.73+0.54+1.93%212566035.011.31%
603867新化股份29.7223.93+0.56+1.92%307109033.81.42%
001255博菲电气25.65204.75+0.47+1.87%70451793.150.91%
603125常青科技24.6448.89+0.45+1.86%194984761.220.48%
002741光华科技26.0285.91+0.47+1.84%17431245157.634.05%
600470六国化工5.55-6.04+0.10+1.83%1792199996.773.44%
300135宝利国际3.33-33.03+0.06+1.83%974673227.791.06%
600078澄星股份11.12105.00+0.20+1.83%12501213852.461.89%
920193吉和昌33.6941.09+0.60+1.81%290939764.55911.54%
920471美邦科技11.26-47.52+0.20+1.81%7939883.21881.50%
002054德美化工7.3226.42+0.13+1.81%553874024.241.44%
002312川发龙蟒8.5340.12+0.15+1.79%16609514132.990.88%
300927江天化学22.32102.04+0.39+1.78%196524368.831.40%
002637赞宇科技10.9025.53+0.19+1.77%9839410681.142.12%
600935华塑股份2.30-72.66+0.04+1.77%1244882844.410.35%
603968醋化股份10.42-30.41+0.18+1.76%150871562.330.74%
002601龙佰集团15.7050.21+0.27+1.75%7063610996.350.36%
603188亚邦股份4.67-59.47+0.08+1.74%22669810602.043.98%
603810丰山集团12.3256.56+0.21+1.73%114051397.550.69%
600610中毅达7.08136.79+0.12+1.72%860636095.431.21%
603217元利科技26.2826.39+0.44+1.70%294427722.151.41%
688157松井股份19.13377.28+0.32+1.70%12511.782379.0780.67%
301118恒光股份22.80576.05+0.38+1.69%136963100.021.29%
688357建龙微纳27.2930.49+0.45+1.68%2851.65773.57610.28%
000893亚钾国际46.1123.40+0.76+1.68%6188328415.240.76%
000912泸天化3.66-2818.14+0.06+1.67%1026213756.380.65%
688690纳微科技44.58102.91+0.73+1.66%74945.1833401.821.86%
300796贝斯美6.722308.38+0.11+1.66%215231439.510.60%
002360ST同德5.53-1.99+0.09+1.65%240881325.270.74%
301149隆华新材8.0033.86+0.13+1.65%519594141.621.53%
600727鲁北化工7.4529.90+0.12+1.64%753715597.191.43%
002539云图控股12.4517.15+0.20+1.63%11788514658.21.32%
301037保立佳13.19-25.80+0.21+1.62%134751771.731.98%
002643万润股份14.5045.41+0.23+1.61%15245321731.11.69%
603086先达股份5.6818.03+0.09+1.61%432582447.070.99%
603599广信股份10.1014.07+0.16+1.61%810388158.670.89%
300405科隆股份5.72-36.54+0.09+1.60%427492423.731.95%
000408藏格矿业78.9021.75+1.24+1.60%10303681589.380.66%
301487盟固利16.60108.85+0.26+1.59%541228885.061.18%
002648卫星化学25.669.83+0.40+1.58%476232120768.81.41%
002391长青股份5.1764.32+0.08+1.57%1030235311.92.22%
301292海科新源69.34483.52+1.06+1.55%8204957136.29.63%
301220亚香股份28.1364.55+0.43+1.55%51701447.050.66%
300740水羊股份21.7167.65+0.33+1.54%27106958075.166.63%
301090华润材料6.58-211.69+0.10+1.54%393902578.010.27%
688737中自科技18.44-36.31+0.28+1.54%7409.211356.9080.62%
301555惠柏新材32.6838.85+0.49+1.52%107303461.152.22%
300848美瑞新材13.0661.41+0.19+1.48%195312527.570.77%
600486扬农化工53.7317.26+0.78+1.47%2344512550.940.58%
301683慧谷新材105.1731.55+1.52+1.47%53725588.013.77%
688716中研股份29.252555.19+0.42+1.46%9565.792776.1051.37%
300019硅宝科技15.3823.84+0.22+1.45%622919456.6891.69%
001217华尔泰9.97-75.49+0.14+1.42%280442782.510.85%
920304迪尔化工8.6030.37+0.12+1.42%9061782.21820.67%
002442龙星科技5.03127.76+0.07+1.41%516422577.631.05%
000635英力特6.48-3.96+0.09+1.41%469803020.21.28%
603948建业股份20.9414.59+0.29+1.40%68041418.710.42%
002274华昌化工5.81-30.00+0.08+1.40%1380047982.291.47%
002408齐翔腾达5.09-21.55+0.07+1.39%1658208367.4090.60%
301395仁信新材12.41-34.01+0.17+1.39%182242253.751.41%
603276恒兴新材15.7544.76+0.21+1.35%141642221.531.88%
920033康普化学14.3644.71+0.19+1.34%2711386.45020.33%
603681永冠新材18.9932.78+0.25+1.33%469678895.721.98%
301238瑞泰新材16.8838.40+0.22+1.32%494148258.320.67%
605166聚合顺8.5327.61+0.11+1.31%387823295.11.23%
603737三棵树24.1127.49+0.31+1.30%6143314732.380.69%
301065本立科技19.5427.93+0.25+1.30%117512268.361.36%
000985大庆华科15.72342.21+0.20+1.29%96001501.320.74%
300429强力新材11.01-40.62+0.14+1.29%12327513480.872.95%
300037新宙邦67.7437.89+0.86+1.29%8014453857.181.47%
002591恒大高新6.39-88.15+0.08+1.27%512943264.572.29%
002057中钢天源8.8435.10+0.11+1.26%940278247.5511.25%
002497雅化集团19.4225.18+0.24+1.25%25427649330.232.40%
002407多氟多39.6590.15+0.49+1.25%944183.1367403.48.75%
920258聚仁新材12.4031.63+0.15+1.22%216382683.696.01%
600731湖南海利5.8114.01+0.07+1.22%321581858.60.59%
920261一诺威13.4118.31+0.16+1.21%5062676.79990.32%
000545金浦钛业2.52-4.90+0.03+1.20%1394813492.351.42%
002588史丹利8.569.07+0.10+1.18%738696300.480.86%
002666德联集团4.2868.86+0.05+1.18%581582469.511.16%
000565渝三峡A6.0194.10+0.07+1.18%412952469.480.95%
301393昊帆生物69.0065.77+0.80+1.17%1558010631.513.54%
603983丸美生物28.4953.58+0.33+1.17%232316465.750.58%
002909集泰股份5.21-57.96+0.06+1.17%435502260.681.14%
603379三美股份63.0917.78+0.72+1.15%2572016154.520.42%
300891惠云钛业7.22-35.89+0.08+1.12%376842714.551.13%
002068黑猫股份8.24-11.59+0.09+1.10%15265112412.562.08%
300758七彩化学11.0495.41+0.12+1.10%385564229.31.07%
601568北元化工3.68356.60+0.04+1.10%868323174.120.22%
301108洁雅股份37.8354.96+0.41+1.10%85883237.781.32%
600389江山股份18.7514.43+0.20+1.08%7387413871.651.72%
603928兴业股份13.1837.32+0.14+1.07%8347410941.962.45%
301212联盛化学22.94282.55+0.24+1.06%62731433.190.67%
300741华宝股份13.42103.78+0.14+1.05%139631865.740.23%
002386天原股份5.8049.35+0.06+1.05%721014162.460.55%
301665泰禾股份23.3620.17+0.24+1.04%125142912.521.20%
920038森合高科39.2015.44+0.40+1.03%197317728.6935.78%
002215诺普信8.9511.58+0.09+1.02%846277553.021.05%
603977国泰集团12.0430.03+0.12+1.01%319823822.730.51%
300200高盟新材9.0643.38+0.09+1.00%494234431.211.16%
603822ST嘉澳55.7024.21+0.55+1.00%38242124.230.50%
603065宿迁联盛16.21-444.96+0.16+1.00%22907037476.595.47%
300343联创股份6.09116.76+0.06+1.00%1467598948.461.38%
920957汉维科技9.25116.46+0.09+0.98%5680519.11321.33%
002584西陇科学8.32-67.49+0.08+0.97%1176699719.762.51%
605366宏柏新材8.39-38.55+0.08+0.96%1041468689.421.35%
002145钛能化学4.4532.74+0.04+0.91%2215129813.4710.58%
601065江盐集团6.7821.53+0.06+0.89%272141838.960.42%
605008长鸿高科12.43-393.33+0.11+0.89%307293776.660.48%
600618氯碱化工10.1714.05+0.09+0.89%370793747.260.49%
920402硅烷科技9.08-28.35+0.08+0.89%245042213.2890.90%
600426华鲁恒升20.7915.35+0.18+0.87%17246035774.690.63%
300109新开源13.8945.94+0.12+0.87%636148699.951.23%
002096易普力9.3315.75+0.08+0.86%343993183.290.28%
300596利安隆43.1619.03+0.37+0.86%2492110676.361.09%
600844金煤科技3.50-46.70+0.03+0.86%2007177034.522.44%
002748世龙实业11.8639.58+0.10+0.85%292573462.921.22%
000830鲁西化工12.0224.57+0.10+0.84%13675616342.650.72%
301429森泰股份17.2341.75+0.14+0.82%73521262.661.67%
002170芭田股份11.2210.73+0.09+0.81%9171910273.241.16%
605589圣泉集团42.8238.03+0.34+0.80%3061841291493.62%
301618长联科技33.66138.66+0.26+0.78%84332816.151.75%
300082奥克股份7.87440.68+0.06+0.77%345332711.070.51%
002917金奥博10.5320.65+0.08+0.77%165831741.550.64%
002109ST兴化2.64-8.30+0.02+0.76%25556671.650.20%
600273嘉化能源6.8110.95+0.05+0.74%1258178506.4710.96%
002398垒知集团4.1462.95+0.03+0.73%632442607.211.05%
301190善水科技18.1741.90+0.13+0.72%271064884.451.89%
001369双欣材料12.7627.17+0.09+0.71%351404460.51.69%
002827高争民爆57.1498.17+0.40+0.70%11355165459.424.11%
600075新疆天业4.45-76.81+0.03+0.68%845573746.430.50%
605020永和股份34.9927.73+0.23+0.66%8960531206.171.78%
920015锦华新材43.0040.27+0.28+0.66%117364990.2052.93%
920016中草香料12.8445.74+0.08+0.63%2594331.75940.76%
605183确成股份14.6413.87+0.09+0.62%5565809.440.13%
301059金三江11.4931.75+0.07+0.61%136131555.510.66%
000881中广核技6.62-22.28+0.04+0.61%692804569.520.77%
600623华谊集团8.2931.09+0.05+0.61%690015702.390.37%
600249两面针5.30-204.40+0.03+0.57%440772326.060.80%
603879永悦科技5.48-36.75+0.03+0.55%385592125.171.07%
301585蓝宇股份27.6740.48+0.15+0.55%58721633.640.86%
603310巍华新材14.8228.94+0.08+0.54%98601456.560.51%
920206彩客科技35.2917.25+0.19+0.54%65992321.6062.40%
688267中触媒18.8721.99+0.10+0.53%8585.661610.070.38%
688639华恒生物17.0734.59+0.09+0.53%26874.514559.4711.07%
600315上海家化17.4543.03+0.09+0.52%416567220.10.62%
603639海利尔10.5724.26+0.05+0.48%104011093.290.31%
000422湖北宜化12.7719.05+0.06+0.47%10262013080.160.96%
300107建新股份6.47246.84+0.03+0.47%461802986.21.33%
920165珈凯生物38.6227.02+0.17+0.44%90003436.0069.37%
603980吉华集团6.9850.62+0.03+0.43%20265814247.282.99%
002094青岛金王4.71160.78+0.02+0.43%672753148.580.97%
920519万德股份9.9134.41+0.04+0.41%1591157.44430.20%
002805丰元股份20.03-17.62+0.08+0.40%7634215231.42.74%
300798锦鸡股份7.66-85.95+0.03+0.39%1141238696.622.81%
920123芭薇股份10.4729.17+0.04+0.38%4072424.90980.63%
600423*ST柳化2.82-150.44+0.01+0.36%23717667.480.30%
301373凌玮科技106.4780.15+0.37+0.35%5036653281.057.23%
603004鼎龙科技20.2733.64+0.07+0.35%143312902.172.43%
002919名臣健康18.10194.50+0.06+0.33%234764213.140.89%
603722阿科力30.87-69.55+0.09+0.29%88702737.180.93%
002246北化股份21.1230.39+0.05+0.24%8748118302.281.59%
601216君正集团4.4712.46+0.01+0.22%2072409243.330.25%
002226江南化工5.1018.36+0.01+0.20%1293686542.750.49%
000920沃顿科技11.7625.24+0.02+0.17%337443948.320.71%
920974凯大催化6.1030.48+0.01+0.16%5008304.89520.39%
603026石大胜华67.5448.20+0.11+0.16%5039834013.122.17%
300132诺斯贝尔6.4519.23+0.01+0.16%692694445.381.36%
301518长华化学26.0341.55+0.03+0.12%229095907.513.90%
688585上纬新材167.51-2998.51+0.18+0.11%31696.8552310.940.79%
300568星源材质14.961181.45+0.01+0.07%46457369226.163.84%
603931格林达39.3665.45+0.01+0.03%4817918857.792.41%
600328中盐化工6.23-93.520.000.00%802155003.90.55%
603360百傲化学13.4455.03-0.01-0.07%8289211003.831.17%
002986宇新股份13.27-37.67-0.01-0.08%386175058.431.28%
000301东方盛虹12.6068.00-0.01-0.08%10645213416.50.16%
002632道明光学8.5225.20-0.01-0.12%853947216.721.49%
002783凯龙股份7.7433.30-0.01-0.13%573674430.261.24%
300537广信材料20.84378.30-0.03-0.14%7923516355.015.22%
600160巨化股份40.7126.47-0.06-0.15%16448367334.920.61%
000990诚志股份6.5758.00-0.01-0.15%23192715202.881.36%
920832齐鲁华信6.19-70.24-0.01-0.16%3127194.69040.25%
001218丽臣实业24.6315.67-0.04-0.16%102322519.990.85%
688571杭华股份9.1435.85-0.02-0.22%43479.733972.251.03%
301680固德电材98.6545.36-0.23-0.23%1074710564.326.40%
600309万华化学72.8517.33-0.19-0.26%156759114433.40.50%
002037保利联合6.92-3.84-0.02-0.29%363122511.240.75%
603193润本股份20.6025.81-0.06-0.29%164633375.281.59%
002759ST天际19.4232.32-0.09-0.46%12616724573.682.52%
002915中欣氟材17.89559.75-0.09-0.50%483178541.5291.68%
000818航锦科技13.37-75.45-0.08-0.59%10668714217.321.62%
603192汇得科技21.0645.67-0.13-0.61%61631299.940.44%
603382海阳科技20.8138.12-0.13-0.62%7117714777.326.16%
920078族兴新材19.0232.21-0.12-0.63%106602016.0352.73%
300174元力股份20.6033.64-0.13-0.63%11024422562.813.04%
000953中哲精化6.13366.92-0.04-0.65%542223337.21.48%
600370*ST三房1.50-8.21-0.01-0.66%1149411714.720.29%
002092中泰化学4.48-586.70-0.03-0.67%39579717630.031.54%
600989宝丰能源22.7310.85-0.16-0.70%36184582517.860.49%
000691亚太实业10.22-214.02-0.08-0.78%524655382.151.62%
002211ST宏达3.78-170.60-0.03-0.79%335961272.440.78%
603213镇洋发展13.7481.27-0.11-0.79%158762178.510.36%
300955嘉亨家化31.61-148.73-0.26-0.82%83872643.440.83%
688758赛分科技29.1587.77-0.25-0.85%57376.3716629.161.92%
300225金力泰7.34135.94-0.07-0.94%532953904.721.13%
002734利民股份15.2914.44-0.15-0.97%10654416375.622.44%
300957贝泰妮32.4325.28-0.32-0.98%3658111827.550.86%
000792盐湖股份27.9714.35-0.30-1.06%29783383768.360.56%
603630拉芳家化14.78-146.36-0.16-1.07%356945259.91.58%
300522世名科技14.71277.30-0.16-1.08%10119614944.633.84%
300067安诺其5.72-150.97-0.07-1.21%38863022131.914.15%
600223福瑞达5.6033.70-0.07-1.23%548033056.20.54%
002749国光股份8.5116.12-0.12-1.39%297772536.790.55%
603255鼎际得28.90149.78-0.44-1.50%51121489.290.84%
300261雅本化学5.16-24.33-0.08-1.53%1215186275.471.29%
002004华邦健康4.5113.06-0.07-1.53%27103312099.371.44%
603605珀莱雅56.2715.11-0.91-1.59%3956522291.741.00%
603378*ST亚士5.62-1.74-0.10-1.75%752944245.751.76%
002538ST司特7.1230.99-0.13-1.79%938426695.211.10%
300192科德教育14.3960.17-0.28-1.91%11826817098.842.60%
605033美邦股份19.2140.84-0.38-1.94%345056560.9610.21%
300243瑞丰高材16.5460.74-0.34-2.01%18819931054.288.41%
300910瑞丰新材27.1815.28-0.60-2.16%320328745.51.19%
600800渤海化学3.51-6.28-0.08-2.23%59788920742.515.39%
001328登康口腔29.2126.51-0.69-2.31%147754315.080.91%
002250联化科技16.0934.96-0.39-2.37%9110814727.051.02%
601678滨化股份6.9060.28-0.17-2.40%929188.963858.34.55%
300856科思股份11.2052.85-0.32-2.78%627267070.191.36%
688356键凯科技79.4366.69-2.77-3.37%14294.2411448.662.36%
601026道生天合16.6254.12-0.73-4.21%11794519706.2310.62%
301077星华新材22.8830.43-1.13-4.71%5247812035.055.49%

转至飞凯材料（300398）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。