|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞凯材料(300398)化学原料和化学制品制造业上涨家数:237下跌家数:124平均涨幅:+0.95%平均换手:3.57%总成交额:868.67亿元 更新时间：2025-09-01 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002476 | 宝莫股份 | 5.78 | 54.14 | +0.53 | +10.10% | 362180 | 20082.42 | 5.92% | | 002629 | 仁智股份 | 7.54 | 159.30 | +0.69 | +10.07% | 318576 | 23468.08 | 8.95% | | 002669 | 康达新材 | 15.46 | -33.87 | +1.41 | +10.04% | 302668 | 45202.79 | 10.03% | | 603948 | 建业股份 | 32.09 | 26.37 | +2.92 | +10.01% | 25505 | 8184.55 | 1.57% | | 603004 | 鼎龙科技 | 24.42 | 32.29 | +2.22 | +10.00% | 73131 | 17727.17 | 12.42% | | 603630 | 拉芳家化 | 26.97 | 575.81 | +2.45 | +9.99% | 112768 | 29693.48 | 5.01% | | 002637 | 赞宇科技 | 12.02 | 40.06 | +1.09 | +9.97% | 151292 | 17784.48 | 3.42% | | 688350 | 富淼科技 | 25.65 | -329.16 | +1.99 | +8.41% | 72937.88 | 18888.66 | 5.97% | | 300225 | *ST金泰 | 5.55 | 99.11 | +0.39 | +7.56% | 241081 | 13237.29 | 5.07% | | 003017 | 大洋生物 | 36.29 | 36.81 | +2.54 | +7.53% | 136700 | 49303.31 | 19.73% | | 600596 | 新安股份 | 11.36 | -1320.54 | +0.76 | +7.17% | 780843.1 | 89264.11 | 5.79% | | 600691 | 阳煤化工 | 2.56 | -9.76 | +0.17 | +7.11% | 562157 | 14145.08 | 2.37% | | 300801 | 泰和科技 | 24.90 | 44.33 | +1.64 | +7.05% | 151024 | 37095.33 | 11.06% | | 603276 | 恒兴新材 | 18.90 | 122.12 | +1.24 | +7.02% | 92614 | 17213.27 | 12.24% | | 301216 | 万凯新材 | 18.07 | -32.45 | +1.07 | +6.29% | 245226 | 43173.81 | 8.61% | | 002319 | 乐通股份 | 12.57 | -252.11 | +0.72 | +6.08% | 92728 | 11430.47 | 4.64% | | 603928 | 兴业股份 | 18.49 | 84.19 | +1.04 | +5.96% | 214647 | 39293.75 | 8.19% | | 002759 | 天际股份 | 11.30 | -4.41 | +0.63 | +5.90% | 553600 | 61278.47 | 11.05% | | 000830 | 鲁西化工 | 15.40 | 18.09 | +0.85 | +5.84% | 530295 | 80078.35 | 2.78% | | 300655 | 晶瑞电材 | 12.53 | -128.21 | +0.68 | +5.74% | 1160917 | 141792 | 11.48% | | 600389 | 江山股份 | 26.77 | 29.40 | +1.38 | +5.44% | 142591 | 37265.52 | 3.31% | | 688359 | 三孚新科 | 72.25 | -243.38 | +3.61 | +5.26% | 35628.37 | 25481.21 | 3.64% | | 688199 | 久日新材 | 29.20 | -94.28 | +1.38 | +4.96% | 84820.62 | 24885.14 | 5.26% | | 002250 | 联化科技 | 11.94 | 34.77 | +0.56 | +4.92% | 953723.1 | 113164.1 | 10.52% | | 002211 | ST宏达 | 3.42 | -44.07 | +0.16 | +4.91% | 80272 | 2727.34 | 1.86% | | 301617 | 博苑股份 | 65.67 | 46.21 | +3.07 | +4.90% | 81629 | 53690.98 | 24.43% | | 300109 | 新开源 | 19.84 | 34.98 | +0.92 | +4.86% | 241847 | 46872 | 5.38% | | 688353 | 华盛锂电 | 35.48 | -32.36 | +1.63 | +4.82% | 59174.7 | 20580.31 | 4.97% | | 600319 | 亚星化学 | 8.87 | -26.22 | +0.39 | +4.60% | 367882 | 33512.98 | 9.49% | | 301393 | 昊帆生物 | 57.85 | 43.35 | +2.54 | +4.59% | 37981 | 21870.6 | 9.02% | | 603172 | 万丰股份 | 16.79 | 44.47 | +0.71 | +4.42% | 31161 | 5177.07 | 6.22% | | 603110 | 东方材料 | 16.70 | 376.30 | +0.70 | +4.38% | 182075 | 30424.25 | 9.05% | | 301487 | 盟固利 | 24.69 | -148.55 | +1.00 | +4.22% | 467914 | 115162.2 | 17.15% | | 603382 | 海阳科技 | 39.60 | 42.96 | +1.57 | +4.13% | 103899 | 40668.68 | 29.25% | | 002666 | 德联集团 | 5.30 | 53.75 | +0.21 | +4.13% | 363822 | 19442.27 | 7.27% | | 002037 | 保利联合 | 11.71 | 181.05 | +0.45 | +4.00% | 205644 | 23795.25 | 4.25% | | 600367 | 红星发展 | 16.74 | 39.66 | +0.62 | +3.85% | 282553 | 47106.88 | 8.78% | | 688550 | 瑞联新材 | 46.07 | 24.80 | +1.65 | +3.71% | 65988.28 | 29948.22 | 3.80% | | 603650 | 彤程新材 | 37.85 | 40.88 | +1.33 | +3.64% | 156385 | 58744.95 | 2.62% | | 603822 | 嘉澳环保 | 72.91 | -15.12 | +2.52 | +3.58% | 18582 | 13330.04 | 2.42% | | 002145 | 中核钛白 | 5.24 | 38.36 | +0.18 | +3.56% | 1674561 | 87151.85 | 4.49% | | 603217 | 元利科技 | 20.68 | 20.75 | +0.71 | +3.56% | 59034 | 11992.19 | 2.84% | | 002125 | 湘潭电化 | 14.60 | 32.02 | +0.50 | +3.55% | 747939.1 | 108655 | 11.88% | | 002545 | 东方铁塔 | 10.52 | 16.73 | +0.36 | +3.54% | 235878 | 24810.92 | 2.09% | | 001218 | 丽臣实业 | 19.90 | 23.11 | +0.68 | +3.54% | 41034 | 8096.76 | 4.42% | | 002805 | 丰元股份 | 13.28 | -7.09 | +0.45 | +3.51% | 117096 | 15442.84 | 4.20% | | 603067 | 振华股份 | 18.97 | 25.45 | +0.64 | +3.49% | 163001 | 30540.47 | 2.29% | | 002758 | 浙农股份 | 9.84 | 12.68 | +0.33 | +3.47% | 234246 | 22553.21 | 4.52% | | 300568 | 星源材质 | 13.11 | 79.21 | +0.43 | +3.39% | 1254016 | 162051.9 | 10.33% | | 688639 | 华恒生物 | 38.53 | 62.29 | +1.21 | +3.24% | 73298.17 | 27865.34 | 2.93% | | 000545 | 金浦钛业 | 3.20 | -7.70 | +0.10 | +3.23% | 525350 | 16746.62 | 5.33% | | 000818 | 航锦科技 | 26.36 | -17.43 | +0.80 | +3.13% | 399884 | 105012.1 | 6.08% | | 300955 | 嘉亨家化 | 32.83 | -65.68 | +0.98 | +3.08% | 155349 | 51237.64 | 15.41% | | 688267 | 中触媒 | 29.87 | 29.92 | +0.89 | +3.07% | 39248.02 | 11601.1 | 2.23% | | 688356 | 键凯科技 | 91.72 | 232.29 | +2.72 | +3.06% | 11334.92 | 10418.9 | 1.87% | | 300067 | 安诺其 | 5.55 | -187.92 | +0.16 | +2.97% | 496249 | 27330.54 | 5.29% | | 605166 | 聚合顺 | 13.28 | 16.19 | +0.38 | +2.95% | 331403 | 43730.88 | 10.53% | | 000881 | 中广核技 | 8.05 | -20.27 | +0.23 | +2.94% | 224970 | 18045.29 | 2.70% | | 836957 | 汉维科技 | 15.15 | 314.75 | +0.43 | +2.92% | 7893 | 1187.637 | 1.85% | | 300072 | 海新能科 | 3.91 | -13.84 | +0.11 | +2.89% | 647298 | 25149.52 | 2.78% | | 300405 | 科隆股份 | 6.14 | -30.38 | +0.17 | +2.85% | 104620 | 6382.68 | 4.78% | | 688378 | 奥来德 | 24.27 | 236.10 | +0.67 | +2.84% | 82641.97 | 19869.6 | 3.43% | | 300041 | 回天新材 | 10.98 | 57.10 | +0.29 | +2.71% | 239610 | 26100.01 | 4.40% | | 688357 | 建龙微纳 | 34.90 | 45.33 | +0.90 | +2.65% | 16898.32 | 5939.687 | 1.69% | | 002496 | *ST辉丰 | 1.63 | -13.78 | +0.04 | +2.52% | 157109 | 2546.03 | 1.41% | | 688157 | 松井股份 | 41.37 | 111.65 | +1.01 | +2.50% | 25926.49 | 10639.35 | 1.66% | | 301292 | 海科新源 | 19.54 | -21.83 | +0.47 | +2.46% | 60336 | 11736.11 | 7.09% | | 002170 | 芭田股份 | 11.26 | 15.23 | +0.27 | +2.46% | 569771 | 63663.28 | 7.27% | | 301238 | 瑞泰新材 | 19.66 | 246.58 | +0.47 | +2.45% | 157812 | 30868 | 2.15% | | 002942 | 新农股份 | 19.25 | 37.45 | +0.46 | +2.45% | 28668 | 5517.75 | 2.09% | | 603255 | 鼎际得 | 35.80 | -364.45 | +0.79 | +2.26% | 23617 | 8376.311 | 3.89% | | 002409 | 雅克科技 | 61.38 | 33.39 | +1.35 | +2.25% | 188480 | 116106.2 | 5.92% | | 600722 | 金牛化工 | 7.35 | 94.25 | +0.16 | +2.23% | 615651 | 45482.91 | 9.05% | | 603879 | 永悦科技 | 6.95 | -17.01 | +0.15 | +2.21% | 61691 | 4254.09 | 1.72% | | 603916 | 苏博特 | 11.26 | 45.35 | +0.24 | +2.18% | 98901 | 11067.14 | 2.35% | | 002442 | 龙星科技 | 6.59 | 25.93 | +0.14 | +2.17% | 116842 | 7590.4 | 2.39% | | 000408 | 藏格矿业 | 55.08 | 28.05 | +1.17 | +2.17% | 140585 | 76626.43 | 0.90% | | 300721 | 怡达股份 | 14.63 | -36.50 | +0.31 | +2.16% | 47785 | 6993.25 | 3.45% | | 605183 | 确成股份 | 20.35 | 15.25 | +0.43 | +2.16% | 38427 | 7780.33 | 0.93% | | 838402 | 硅烷科技 | 12.39 | -137.91 | +0.25 | +2.06% | 92730 | 11538.58 | 2.20% | | 002004 | 华邦健康 | 5.03 | -44.45 | +0.10 | +2.03% | 494668 | 24605.38 | 2.63% | | 301349 | 信德新材 | 38.02 | -427.89 | +0.73 | +1.96% | 26903 | 10249.81 | 6.38% | | 603639 | 海利尔 | 15.27 | 23.51 | +0.29 | +1.94% | 61225 | 9305.71 | 1.80% | | 600800 | 渤海化学 | 4.24 | -6.97 | +0.08 | +1.92% | 186328 | 7896.7 | 1.68% | | 301108 | 洁雅股份 | 33.02 | 145.98 | +0.62 | +1.91% | 43179 | 14169.42 | 6.68% | | 301555 | 惠柏新材 | 31.81 | 64.24 | +0.59 | +1.89% | 21957 | 6981.9 | 4.54% | | 920819 | 颖泰生物 | 4.41 | -10.97 | +0.08 | +1.85% | 140956 | 6225.944 | 1.17% | | 600714 | 金瑞矿业 | 12.75 | 60.94 | +0.23 | +1.84% | 131745 | 16792.44 | 4.57% | | 603823 | 百合花 | 15.01 | 35.63 | +0.27 | +1.83% | 116860 | 17698.33 | 2.84% | | 300243 | 瑞丰高材 | 11.15 | 276.44 | +0.20 | +1.83% | 55408 | 6183.11 | 2.85% | | 300804 | 广康生化 | 42.30 | 75.00 | +0.75 | +1.81% | 17945 | 7614.22 | 6.53% | | 830974 | 凯大催化 | 9.04 | 66.09 | +0.16 | +1.80% | 34525 | 3132.59 | 2.68% | | 688275 | 万润新能 | 49.31 | -8.50 | +0.87 | +1.80% | 43504.58 | 21273.48 | 5.14% | | 002470 | 金正大 | 1.73 | -30.39 | +0.03 | +1.76% | 646354 | 11160.23 | 1.97% | | 300886 | 华业香料 | 32.60 | 83.10 | +0.56 | +1.75% | 46515 | 15045.75 | 10.66% | | 603378 | 亚士创能 | 5.89 | -5.03 | +0.10 | +1.73% | 66964 | 3942.12 | 1.56% | | 000422 | 湖北宜化 | 14.23 | 45.54 | +0.24 | +1.72% | 318088 | 45291.34 | 3.01% | | 001358 | 兴欣新材 | 26.13 | 44.83 | +0.44 | +1.71% | 37343 | 9671.29 | 7.33% | | 002165 | 红宝丽 | 10.11 | 164.94 | +0.17 | +1.71% | 1350235 | 136744.3 | 18.56% | | 600426 | 华鲁恒升 | 27.89 | 18.24 | +0.46 | +1.68% | 232498 | 64581.51 | 1.10% | | 300214 | 日科化学 | 7.96 | -149.92 | +0.13 | +1.66% | 131697 | 10496.69 | 3.26% | | 603906 | 龙蟠科技 | 14.73 | -20.24 | +0.24 | +1.66% | 203734 | 29853.48 | 3.61% | | 301035 | 润丰股份 | 79.13 | 26.97 | +1.28 | +1.64% | 25963 | 20433.69 | 0.93% | | 600844 | 金煤科技 | 3.12 | -11.81 | +0.05 | +1.63% | 155140 | 4810.67 | 1.89% | | 300487 | 蓝晓科技 | 56.00 | 34.35 | +0.89 | +1.61% | 78715 | 43816.49 | 2.57% | | 688585 | 上纬新材 | 84.31 | 459.48 | +1.31 | +1.58% | 91370.86 | 76792.04 | 2.27% | | 002513 | 蓝丰生化 | 5.18 | -12.31 | +0.08 | +1.57% | 124244 | 6480.47 | 4.71% | | 603078 | 江化微 | 19.67 | 84.46 | +0.30 | +1.55% | 149130 | 29474.15 | 3.87% | | 300798 | 锦鸡股份 | 8.63 | -694.90 | +0.13 | +1.53% | 133487 | 11514.51 | 3.58% | | 001231 | 农心科技 | 20.73 | 32.38 | +0.31 | +1.52% | 17456 | 3613.45 | 3.50% | | 002741 | 光华科技 | 21.44 | -62.54 | +0.32 | +1.52% | 311355 | 66789.98 | 7.30% | | 001333 | 光华股份 | 21.44 | 20.72 | +0.32 | +1.52% | 13589 | 2910.27 | 3.09% | | 000510 | 新金路 | 5.42 | -49.25 | +0.08 | +1.50% | 274437 | 14838.74 | 4.52% | | 000893 | 亚钾国际 | 34.38 | 20.69 | +0.50 | +1.48% | 134935 | 46108.84 | 1.66% | | 603026 | 石大胜华 | 38.35 | -114.45 | +0.55 | +1.46% | 35151 | 13397.46 | 1.73% | | 300019 | 硅宝科技 | 23.16 | 31.40 | +0.32 | +1.40% | 263615 | 60971.97 | 7.81% | | 002971 | 和远气体 | 26.79 | 71.99 | +0.37 | +1.40% | 22232 | 5958.66 | 1.38% | | 834033 | 康普化学 | 19.57 | 58.63 | +0.26 | +1.35% | 7580 | 1478.634 | 0.92% | | 301037 | 保立佳 | 14.35 | -16.99 | +0.19 | +1.34% | 30775 | 4449.79 | 4.53% | | 688129 | 东来技术 | 25.00 | 32.46 | +0.33 | +1.34% | 10557.47 | 2672.547 | 0.88% | | 603379 | 三美股份 | 62.33 | 27.39 | +0.82 | +1.33% | 114755 | 71237.66 | 1.88% | | 600409 | 三友化工 | 6.31 | 53.25 | +0.08 | +1.28% | 326389 | 20416.78 | 1.58% | | 002136 | 安纳达 | 11.07 | -39.52 | +0.14 | +1.28% | 53872 | 5954.47 | 2.51% | | 605366 | 宏柏新材 | 6.33 | -58.59 | +0.08 | +1.28% | 67653 | 4271.47 | 1.07% | | 603120 | 肯特催化 | 42.97 | 41.85 | +0.54 | +1.27% | 24050 | 10376.73 | 10.86% | | 002109 | 兴化股份 | 4.00 | -16.31 | +0.05 | +1.27% | 467138 | 18778.47 | 3.66% | | 300575 | 中旗股份 | 6.50 | -33.79 | +0.08 | +1.25% | 94433 | 6152.07 | 2.76% | | 600610 | 中毅达 | 13.23 | 344.16 | +0.16 | +1.22% | 233266 | 30683.27 | 3.29% | | 600470 | 六国化工 | 5.79 | -19.68 | +0.07 | +1.22% | 137279 | 7936.43 | 2.63% | | 300927 | 江天化学 | 29.79 | 15.76 | +0.36 | +1.22% | 43833 | 12979.58 | 3.11% | | 002734 | 利民股份 | 20.09 | 27.82 | +0.24 | +1.21% | 169753 | 33981.85 | 4.25% | | 301665 | 泰禾股份 | 31.12 | 40.91 | +0.37 | +1.20% | 28980 | 8989.649 | 8.07% | | 002748 | 世龙实业 | 9.28 | 36.12 | +0.11 | +1.20% | 54000 | 5023.98 | 2.25% | | 002591 | 恒大高新 | 5.92 | -63.49 | +0.07 | +1.20% | 91526 | 5424.46 | 4.09% | | 300891 | 惠云钛业 | 10.15 | -427.99 | +0.12 | +1.20% | 127438 | 13078.22 | 3.83% | | 000525 | 红太阳 | 6.81 | 55.81 | +0.08 | +1.19% | 255003 | 17523.8 | 2.58% | | 002094 | 青岛金王 | 8.60 | 157.58 | +0.10 | +1.18% | 238157 | 20517.34 | 3.45% | | 301585 | 蓝宇股份 | 34.62 | 49.44 | +0.40 | +1.17% | 16197 | 5623.75 | 6.23% | | 603585 | 苏利股份 | 19.05 | 57.01 | +0.22 | +1.17% | 22636 | 4310.46 | 1.24% | | 300505 | 川金诺 | 20.83 | 19.95 | +0.24 | +1.17% | 106231 | 22194.34 | 4.89% | | 300055 | 万邦达 | 6.15 | 144.62 | +0.07 | +1.15% | 95071 | 5839.25 | 1.50% | | 000930 | 中粮科技 | 6.25 | 163.66 | +0.07 | +1.13% | 263335 | 16437.86 | 1.42% | | 300037 | 新宙邦 | 47.70 | 35.31 | +0.50 | +1.06% | 242823 | 117650 | 4.49% | | 603310 | 巍华新材 | 18.13 | 39.09 | +0.19 | +1.06% | 23600 | 4261.92 | 1.28% | | 300054 | 鼎龙股份 | 31.75 | 48.85 | +0.33 | +1.05% | 190475 | 60463.27 | 2.59% | | 600249 | 两面针 | 5.86 | 40.55 | +0.06 | +1.03% | 123570 | 7217.86 | 2.25% | | 603867 | 新化股份 | 29.70 | 25.12 | +0.30 | +1.02% | 50329 | 14982.78 | 2.61% | | 002753 | 永东股份 | 7.08 | 26.69 | +0.07 | +1.00% | 53748 | 3809.21 | 2.21% | | 605589 | 圣泉集团 | 33.43 | 27.27 | +0.33 | +1.00% | 254717 | 85948.75 | 3.26% | | 605008 | 长鸿高科 | 15.21 | -14633.82 | +0.15 | +1.00% | 34457 | 5240.81 | 0.53% | | 002326 | 永太科技 | 15.26 | -30.89 | +0.15 | +0.99% | 216966 | 32744.74 | 2.68% | | 002601 | 龙佰集团 | 18.77 | 24.44 | +0.18 | +0.97% | 208570 | 39172.02 | 1.05% | | 000707 | 双环科技 | 6.48 | -100.25 | +0.06 | +0.93% | 75726 | 4894.98 | 1.63% | | 603330 | 天洋新材 | 7.61 | -15.05 | +0.07 | +0.93% | 95097 | 7305.1 | 2.34% | | 600078 | 澄星股份 | 6.61 | -26.77 | +0.06 | +0.92% | 117020 | 7709.871 | 1.77% | | 300848 | 美瑞新材 | 16.81 | 84.15 | +0.15 | +0.90% | 30117 | 5052.65 | 1.26% | | 603681 | 永冠新材 | 15.74 | 27.72 | +0.14 | +0.90% | 27334 | 4306.48 | 1.43% | | 301618 | 长联科技 | 61.53 | 111.41 | +0.53 | +0.87% | 8126 | 5010.39 | 3.60% | | 600989 | 宝丰能源 | 17.50 | 14.67 | +0.15 | +0.86% | 375594 | 65952.1 | 0.51% | | 300174 | 元力股份 | 17.64 | 25.20 | +0.15 | +0.86% | 225338 | 40618 | 6.21% | | 600423 | 柳化股份 | 3.58 | 159.16 | +0.03 | +0.85% | 103356 | 3683.39 | 1.29% | | 603938 | 三孚股份 | 14.37 | 89.41 | +0.12 | +0.84% | 27104 | 3875.26 | 0.71% | | 605399 | 晨光新材 | 13.18 | -847.69 | +0.11 | +0.84% | 25499 | 3363.08 | 0.82% | | 002092 | 中泰化学 | 4.90 | -13.68 | +0.04 | +0.82% | 370464 | 18154.18 | 1.44% | | 600935 | 华塑股份 | 2.50 | -22.20 | +0.02 | +0.81% | 240094 | 5965.15 | 0.68% | | 603360 | 百傲化学 | 26.56 | 68.84 | +0.21 | +0.80% | 254504 | 68441.32 | 3.60% | | 603977 | 国泰集团 | 12.68 | 47.59 | +0.10 | +0.79% | 66038 | 8341.85 | 1.06% | | 600486 | 扬农化工 | 74.03 | 24.11 | +0.58 | +0.79% | 34081 | 25267.05 | 0.84% | | 603980 | 吉华集团 | 5.27 | 48.40 | +0.04 | +0.76% | 114568 | 6043.21 | 1.69% | | 002054 | 德美化工 | 6.59 | 46.76 | +0.05 | +0.76% | 73401 | 4833.58 | 1.91% | | 300727 | 润禾材料 | 40.16 | 64.31 | +0.29 | +0.73% | 111169 | 45119.71 | 6.87% | | 600160 | 巨化股份 | 38.97 | 33.09 | +0.28 | +0.72% | 621619 | 242404.2 | 2.30% | | 000553 | 安道麦A | 7.03 | -7.84 | +0.05 | +0.72% | 113046 | 8006.23 | 0.52% | | 300429 | 强力新材 | 14.15 | -37.97 | +0.10 | +0.71% | 172101 | 24427.51 | 4.32% | | 688602 | 康鹏科技 | 8.87 | -169.36 | +0.06 | +0.68% | 68701.64 | 6127.511 | 2.65% | | 300522 | 世名科技 | 13.53 | 426.72 | +0.09 | +0.67% | 53430 | 7214.871 | 2.03% | | 603285 | 键邦股份 | 24.24 | 29.62 | +0.16 | +0.66% | 13038 | 3155.07 | 2.09% | | 600378 | 昊华科技 | 30.57 | 33.85 | +0.20 | +0.66% | 108703 | 33174.86 | 1.01% | | 300437 | 清水源 | 9.35 | -58.77 | +0.06 | +0.65% | 57016 | 5323.94 | 3.24% | | 600727 | 鲁北化工 | 7.82 | 21.45 | +0.05 | +0.64% | 103054 | 8079.01 | 1.95% | | 300387 | 富邦科技 | 9.67 | 32.94 | +0.06 | +0.62% | 79468 | 7674.5 | 2.75% | | 603125 | 常青科技 | 17.81 | 42.08 | +0.11 | +0.62% | 31492 | 5644.89 | 3.11% | | 301065 | 本立科技 | 24.38 | 38.16 | +0.15 | +0.62% | 37888 | 9303.2 | 4.39% | | 003042 | 中农联合 | 16.89 | -27.77 | +0.10 | +0.60% | 25254 | 4275.64 | 1.98% | | 002408 | 齐翔腾达 | 5.09 | -172.03 | +0.03 | +0.59% | 159144 | 8111.271 | 0.58% | | 603010 | 万盛股份 | 10.42 | 112.75 | +0.06 | +0.58% | 28529 | 2978.88 | 0.48% | | 600096 | 云天化 | 27.36 | 9.49 | +0.15 | +0.55% | 267011 | 73120.72 | 1.46% | | 002827 | 高争民爆 | 42.74 | 72.95 | +0.23 | +0.54% | 60144 | 25705.39 | 2.18% | | 688106 | 金宏气体 | 18.90 | 73.85 | +0.10 | +0.53% | 66981.49 | 12690.24 | 1.39% | | 301429 | 森泰股份 | 19.19 | 40.88 | +0.10 | +0.52% | 19538 | 3748.14 | 4.44% | | 603077 | 和邦生物 | 1.92 | -155.51 | +0.01 | +0.52% | 1057741 | 20362.24 | 1.20% | | 300261 | 雅本化学 | 7.74 | -34.78 | +0.04 | +0.52% | 140901 | 10909.63 | 1.51% | | 688758 | 赛分科技 | 19.47 | 80.49 | +0.10 | +0.52% | 20691.25 | 4045.54 | 4.87% | | 600370 | 三房巷 | 1.96 | -12.39 | +0.01 | +0.51% | 222850 | 4375.35 | 0.57% | | 301090 | 华润材料 | 7.87 | -22.49 | +0.04 | +0.51% | 61640 | 4838.31 | 0.42% | | 300200 | 高盟新材 | 10.53 | 35.65 | +0.05 | +0.48% | 78294 | 8269.03 | 1.85% | | 603188 | 亚邦股份 | 4.26 | -8.97 | +0.02 | +0.47% | 86548 | 3698.52 | 1.52% | | 300132 | 青松股份 | 6.48 | 44.49 | +0.03 | +0.47% | 239277 | 15491.21 | 4.71% | | 301149 | 隆华新材 | 11.31 | 30.99 | +0.05 | +0.44% | 82670 | 9277.9 | 3.16% | | 300596 | 利安隆 | 36.55 | 18.76 | +0.16 | +0.44% | 74073 | 26871.46 | 3.32% | | 836419 | 万德股份 | 14.24 | 81.22 | +0.06 | +0.42% | 12007 | 1707.017 | 1.91% | | 600141 | 兴发集团 | 27.84 | 20.17 | +0.11 | +0.40% | 155884 | 43510.56 | 1.41% | | 603192 | 汇得科技 | 22.94 | 24.73 | +0.09 | +0.39% | 21677 | 4989.82 | 1.56% | | 002360 | 同德化工 | 5.16 | -19.44 | +0.02 | +0.39% | 67923 | 3509.1 | 2.07% | | 301212 | 联盛化学 | 26.37 | 151.17 | +0.10 | +0.38% | 9872 | 2627.18 | 1.05% | | 300957 | 贝泰妮 | 47.48 | 75.63 | +0.18 | +0.38% | 40266 | 19155.33 | 0.95% | | 300343 | ST联创 | 5.38 | 124.26 | +0.02 | +0.37% | 123324 | 6678.63 | 1.16% | | 600618 | 氯碱化工 | 10.84 | 14.50 | +0.04 | +0.37% | 88951 | 9654.36 | 1.19% | | 001217 | 华尔泰 | 11.67 | 84.24 | +0.04 | +0.34% | 29315 | 3426.11 | 0.89% | | 002895 | 川恒股份 | 26.97 | 14.39 | +0.09 | +0.33% | 128037 | 34821.34 | 2.15% | | 002469 | 三维化学 | 9.10 | 19.78 | +0.03 | +0.33% | 127163 | 11611.03 | 2.02% | | 603968 | 醋化股份 | 12.44 | -44.64 | +0.04 | +0.32% | 32734 | 4109.42 | 1.60% | | 300121 | 阳谷华泰 | 15.93 | 39.63 | +0.05 | +0.31% | 229455 | 36553.3 | 5.30% | | 301190 | 善水科技 | 26.07 | 120.12 | +0.08 | +0.31% | 27924 | 7364.831 | 1.75% | | 300285 | 国瓷材料 | 22.97 | 37.79 | +0.07 | +0.31% | 327884 | 75528.04 | 3.90% | | 603605 | 珀莱雅 | 84.08 | 20.19 | +0.25 | +0.30% | 65333 | 55137.99 | 1.65% | | 000985 | 大庆华科 | 18.00 | 147.34 | +0.05 | +0.28% | 14951 | 2693.01 | 1.15% | | 300135 | 宝利国际 | 4.22 | 691.21 | +0.01 | +0.24% | 166041 | 7011.729 | 1.80% | | 002584 | 西陇科学 | 8.70 | -90.51 | +0.02 | +0.23% | 104813 | 9114.18 | 2.24% | | 688269 | 凯立新材 | 38.96 | 47.58 | +0.08 | +0.21% | 12569.96 | 4916.249 | 0.96% | | 000301 | 东方盛虹 | 9.85 | -29.21 | +0.02 | +0.20% | 239245 | 23891.93 | 0.36% | | 300481 | 濮阳惠成 | 14.86 | 28.98 | +0.03 | +0.20% | 43426 | 6476.58 | 1.50% | | 870866 | 绿亨科技 | 10.01 | 38.65 | +0.02 | +0.20% | 15445 | 1548.583 | 1.65% | | 832471 | 美邦科技 | 15.24 | -44.11 | +0.03 | +0.20% | 7724 | 1183.31 | 1.46% | | 002919 | 名臣健康 | 15.89 | 154.46 | +0.03 | +0.19% | 51880 | 8243.12 | 1.96% | | 300796 | 贝斯美 | 10.88 | -267.13 | +0.02 | +0.18% | 71318 | 7730.71 | 1.97% | | 002986 | 宇新股份 | 11.80 | 35.76 | +0.02 | +0.17% | 29959 | 3554.89 | 0.99% | | 002391 | 长青股份 | 6.22 | -41.62 | +0.01 | +0.16% | 79602 | 4968.59 | 1.72% | | 002909 | 集泰股份 | 7.09 | 522.54 | +0.01 | +0.14% | 154171 | 10937.11 | 4.05% | | 300834 | 星辉环材 | 23.65 | 62.68 | +0.03 | +0.13% | 11601 | 2754.37 | 0.60% | | 600223 | 福瑞达 | 8.05 | 36.49 | +0.01 | +0.12% | 69165 | 5571.3 | 0.68% | | 603227 | 雪峰科技 | 9.48 | 19.95 | +0.01 | +0.11% | 179155 | 17060.16 | 1.84% | | 002632 | 道明光学 | 10.10 | 33.13 | +0.01 | +0.10% | 152909 | 15569.06 | 2.63% | | 301256 | 华融化学 | 10.75 | 57.74 | +0.01 | +0.09% | 53483 | 5770.34 | 1.11% | | 002312 | 川发龙蟒 | 11.70 | 46.24 | +0.01 | +0.09% | 301378 | 35325.67 | 1.71% | | 002809 | 红墙股份 | 12.14 | 91.33 | +0.01 | +0.08% | 41237 | 5016.66 | 2.96% | | 873527 | 夜光明 | 20.54 | 53.05 | +0.01 | +0.05% | 8895 | 1834.274 | 2.45% | | 000953 | 河化股份 | 7.18 | 32.67 | 0.00 | 0.00% | 67808 | 4884.5 | 1.85% | | 600731 | 湖南海利 | 7.49 | 13.60 | 0.00 | 0.00% | 81818 | 6146.93 | 1.47% | | 002386 | 天原股份 | 5.11 | -14.65 | 0.00 | 0.00% | 178254 | 9120.551 | 1.37% | | 002398 | 垒知集团 | 5.22 | 85.34 | 0.00 | 0.00% | 108216 | 5667.82 | 1.87% | | 002810 | 山东赫达 | 14.02 | 23.15 | 0.00 | 0.00% | 46770 | 6541.29 | 1.46% | | 603213 | 镇洋发展 | -- | -- | -- | -- | -- | -- | -- | | 603065 | 宿迁联盛 | 8.74 | 131.83 | 0.00 | 0.00% | 31834 | 2781.23 | 1.62% | | 001328 | 登康口腔 | 41.99 | 41.57 | -0.01 | -0.02% | 17349 | 7303.58 | 4.03% | | 300398 | 飞凯材料 | 24.29 | 40.13 | -0.01 | -0.04% | 410636 | 99796.43 | 7.28% | | 600955 | 维远股份 | 14.69 | -55.08 | -0.01 | -0.07% | 46729 | 6930.02 | 0.85% | | 002407 | 多氟多 | 13.48 | -50.36 | -0.01 | -0.07% | 256183 | 34614.19 | 2.37% | | 301286 | 侨源股份 | 26.83 | 55.86 | -0.02 | -0.07% | 12852 | 3457.46 | 0.80% | | 301059 | 金三江 | 11.79 | 44.86 | -0.01 | -0.08% | 29068 | 3443.58 | 1.26% | | 300665 | 飞鹿股份 | 9.57 | -16.03 | -0.01 | -0.10% | 154707 | 14885.27 | 7.09% | | 301100 | 风光股份 | 18.99 | -46.46 | -0.02 | -0.11% | 8093 | 1548.27 | 0.92% | | 000565 | 渝三峡A | 8.66 | 1071.44 | -0.01 | -0.12% | 113830 | 9902.07 | 2.63% | | 601065 | 江盐集团 | 8.45 | 16.05 | -0.01 | -0.12% | 44820 | 3781.58 | 1.08% | | 301077 | 星华新材 | 22.86 | 24.04 | -0.03 | -0.13% | 25121 | 5779.38 | 2.63% | | 688716 | 中研股份 | 46.05 | 194.62 | -0.07 | -0.15% | 70941.57 | 32525.28 | 10.34% | | 001255 | 博菲电气 | 33.64 | 130.51 | -0.06 | -0.18% | 10062 | 3409.35 | 5.42% | | 600315 | 上海家化 | 27.25 | -22.75 | -0.05 | -0.18% | 84448 | 22825.2 | 1.26% | | 603810 | 丰山集团 | 15.29 | 179.50 | -0.03 | -0.20% | 21747 | 3365.03 | 1.32% | | 002588 | 史丹利 | 9.89 | 12.35 | -0.02 | -0.20% | 201501 | 19931.25 | 2.35% | | 301092 | 争光股份 | 31.38 | 40.68 | -0.07 | -0.22% | 15260 | 4785.78 | 2.51% | | 000635 | 英力特 | 8.69 | -6.41 | -0.02 | -0.23% | 39214 | 3430.12 | 1.29% | | 688571 | 杭华股份 | 8.33 | 27.86 | -0.02 | -0.24% | 24753.3 | 2071.438 | 0.59% | | 300535 | 达威股份 | 20.08 | -76.80 | -0.05 | -0.25% | 22566 | 4576.22 | 2.95% | | 300107 | 建新股份 | 7.91 | 347.75 | -0.02 | -0.25% | 60625 | 4823.11 | 1.75% | | 003002 | 壶化股份 | 25.15 | 29.04 | -0.07 | -0.28% | 32281 | 8107.95 | 1.77% | | 600309 | 万华化学 | 68.40 | 19.50 | -0.20 | -0.29% | 298215 | 205063.4 | 0.95% | | 300610 | 晨化股份 | 12.33 | 27.32 | -0.04 | -0.32% | 37955 | 4702.98 | 2.35% | | 002453 | 华软科技 | 6.12 | -15.56 | -0.02 | -0.33% | 135630 | 8392.67 | 2.21% | | 603395 | 红四方 | 37.89 | 182.34 | -0.13 | -0.34% | 91290 | 34975.68 | 17.03% | | 000822 | 山东海化 | 5.82 | -11.76 | -0.02 | -0.34% | 81893 | 4780.52 | 0.91% | | 603155 | 新亚强 | 16.64 | 57.30 | -0.06 | -0.36% | 32683 | 5441.97 | 1.03% | | 002096 | 易普力 | 13.83 | 22.26 | -0.05 | -0.36% | 79066 | 10945.97 | 1.13% | | 000990 | 诚志股份 | 7.95 | 154.37 | -0.03 | -0.38% | 111699 | 8893.591 | 0.92% | | 603737 | 三棵树 | 48.44 | 64.08 | -0.22 | -0.45% | 37133 | 17924.02 | 0.50% | | 603041 | 美思德 | 12.73 | 58.39 | -0.06 | -0.47% | 32415 | 4122.14 | 1.77% | | 605033 | 美邦股份 | 24.66 | 130.39 | -0.13 | -0.52% | 46181 | 11297.83 | 13.66% | | 603790 | 雅运股份 | 18.54 | 60.45 | -0.10 | -0.54% | 19754 | 3709.87 | 1.03% | | 000731 | 四川美丰 | 7.07 | 34.84 | -0.04 | -0.56% | 61550 | 4359.48 | 1.10% | | 688116 | 天奈科技 | 50.92 | 74.21 | -0.30 | -0.59% | 183403.2 | 92782.63 | 5.32% | | 002455 | 百川股份 | 6.77 | 66.23 | -0.04 | -0.59% | 140519 | 9551.46 | 2.71% | | 002274 | 华昌化工 | 6.69 | 78.49 | -0.04 | -0.59% | 62016 | 4154.29 | 0.66% | | 300821 | 东岳硅材 | 9.80 | 348.56 | -0.06 | -0.61% | 121375 | 11933.03 | 1.01% | | 002917 | 金奥博 | 14.53 | 36.32 | -0.09 | -0.62% | 54214 | 7897.45 | 2.08% | | 002258 | 利尔化学 | 12.75 | 25.97 | -0.08 | -0.62% | 162870 | 20776.61 | 2.04% | | 301209 | 联合化学 | 86.75 | 155.62 | -0.55 | -0.63% | 5367 | 4683.27 | 0.99% | | 831304 | 迪尔化工 | 13.94 | 36.13 | -0.09 | -0.64% | 14857 | 2073.149 | 1.88% | | 002497 | 雅化集团 | 13.92 | 55.19 | -0.09 | -0.64% | 195605 | 27312.52 | 1.85% | | 605566 | 福莱蒽特 | 26.11 | 121.37 | -0.17 | -0.65% | 29559 | 7773.81 | 2.22% | | 600075 | 新疆天业 | 4.52 | 145.14 | -0.03 | -0.66% | 111707 | 5061.8 | 0.65% | | 600500 | 中化国际 | 4.48 | -4.30 | -0.03 | -0.67% | 247759 | 11120.75 | 0.69% | | 000912 | 泸天化 | 4.41 | -602.21 | -0.03 | -0.68% | 72949 | 3213.42 | 0.47% | | 603062 | 麦加芯彩 | 53.91 | 23.57 | -0.37 | -0.68% | 14635 | 7966.95 | 3.86% | | 603281 | 江瀚新材 | 25.39 | 18.94 | -0.18 | -0.70% | 12258 | 3118.57 | 0.49% | | 603193 | 润本股份 | 29.49 | 38.78 | -0.21 | -0.71% | 29172 | 8620.06 | 2.82% | | 300236 | 上海新阳 | 56.00 | 70.17 | -0.40 | -0.71% | 157931 | 88810.55 | 5.67% | | 603931 | 格林达 | 27.89 | 42.82 | -0.20 | -0.71% | 39612 | 11176.69 | 1.98% | | 834261 | 一诺威 | 16.23 | 21.84 | -0.12 | -0.73% | 29379 | 4806.062 | 1.72% | | 002246 | 北化股份 | 17.38 | 218.06 | -0.13 | -0.74% | 101212 | 17574.09 | 1.84% | | 300856 | 科思股份 | 14.58 | 33.62 | -0.11 | -0.75% | 40901 | 5985.28 | 0.90% | | 920489 | 佳先股份 | 22.31 | -3568.85 | -0.17 | -0.76% | 25935 | 5841.816 | 3.03% | | 600746 | 江苏索普 | 7.61 | 45.00 | -0.06 | -0.78% | 40818 | 3113.41 | 0.35% | | 301036 | 双乐股份 | 36.66 | 37.14 | -0.29 | -0.78% | 15107 | 5568.08 | 2.14% | | 603086 | 先达股份 | 9.57 | 39.61 | -0.08 | -0.83% | 119809 | 11505.49 | 2.76% | | 600352 | 浙江龙盛 | 10.47 | 16.57 | -0.09 | -0.85% | 259264 | 27282.21 | 0.80% | | 300741 | 华宝股份 | 19.72 | -30.80 | -0.17 | -0.85% | 31499 | 6216.14 | 0.51% | | 002783 | 凯龙股份 | 10.06 | 26.45 | -0.09 | -0.89% | 86737 | 8754.5 | 1.97% | | 601216 | 君正集团 | 5.54 | 14.56 | -0.05 | -0.89% | 1834741 | 103058.2 | 2.17% | | 300641 | 正丹股份 | 23.96 | 8.32 | -0.22 | -0.91% | 109487 | 26325.84 | 2.06% | | 603599 | 广信股份 | 11.78 | 14.95 | -0.11 | -0.93% | 110366 | 13110.57 | 1.21% | | 002226 | 江南化工 | 6.32 | 18.60 | -0.06 | -0.94% | 282353 | 17889.22 | 1.07% | | 002648 | 卫星化学 | 19.90 | 9.92 | -0.19 | -0.95% | 329964 | 65788.8 | 0.98% | | 002215 | 诺普信 | 12.31 | 18.19 | -0.12 | -0.97% | 237140 | 29238.2 | 3.02% | | 600328 | 中盐化工 | 8.07 | 90.51 | -0.08 | -0.98% | 146948 | 11911.46 | 1.00% | | 002749 | 国光股份 | 15.97 | 19.59 | -0.16 | -0.99% | 32698 | 5241.71 | 0.72% | | 301371 | 敷尔佳 | 26.45 | 25.00 | -0.27 | -1.01% | 18003 | 4789.63 | 2.32% | | 301373 | 凌玮科技 | 34.54 | 26.97 | -0.36 | -1.03% | 9171 | 3194.9 | 2.38% | | 002915 | 中欣氟材 | 26.75 | -55.46 | -0.28 | -1.04% | 160222 | 42530.98 | 5.56% | | 300637 | 扬帆新材 | 14.31 | -2015.14 | -0.15 | -1.04% | 104083 | 15059.14 | 4.44% | | 002440 | 闰土股份 | 7.29 | 31.68 | -0.08 | -1.09% | 156167 | 11456.66 | 1.65% | | 001207 | 联科科技 | 23.73 | 15.69 | -0.28 | -1.17% | 62769 | 14993.47 | 3.19% | | 002361 | 神剑股份 | 6.71 | 162.16 | -0.08 | -1.18% | 210819 | 14183.82 | 2.61% | | 003022 | 联泓新科 | 19.89 | 104.44 | -0.24 | -1.19% | 126371 | 25180.77 | 0.95% | | 301395 | 仁信新材 | 11.48 | 51.43 | -0.15 | -1.29% | 47555 | 5480.19 | 3.70% | | 002539 | 云图控股 | 11.37 | 15.94 | -0.15 | -1.30% | 261161 | 30035.34 | 2.96% | | 600135 | 乐凯胶片 | 7.50 | -49.78 | -0.10 | -1.32% | 57337 | 4318.27 | 1.04% | | 000683 | 博源化工 | 6.60 | 18.25 | -0.09 | -1.35% | 513313 | 34212.68 | 1.55% | | 000920 | 沃顿科技 | 13.01 | 27.36 | -0.18 | -1.36% | 406378 | 53862.04 | 9.63% | | 301283 | 聚胶股份 | 45.05 | 35.55 | -0.63 | -1.38% | 17863 | 8219.729 | 3.90% | | 000792 | 盐湖股份 | 20.00 | 21.31 | -0.28 | -1.38% | 686192 | 137676.7 | 1.30% | | 002643 | 万润股份 | 13.44 | 49.78 | -0.19 | -1.39% | 142574 | 19305.68 | 1.57% | | 688625 | 呈和科技 | 33.91 | 23.67 | -0.48 | -1.40% | 20555.38 | 7024.91 | 1.09% | | 920016 | 中草香料 | 23.83 | 90.27 | -0.34 | -1.41% | 10964 | 2615.443 | 4.16% | | 300082 | 奥克股份 | 7.63 | -90.79 | -0.11 | -1.42% | 84594 | 6487.05 | 1.25% | | 300758 | 七彩化学 | 15.70 | 57.85 | -0.23 | -1.44% | 154866 | 24385.31 | 4.23% | | 301300 | 远翔新材 | 40.03 | 37.76 | -0.59 | -1.45% | 11354 | 4576.44 | 3.67% | | 000902 | 新洋丰 | 14.74 | 12.10 | -0.22 | -1.47% | 105021 | 15582.75 | 0.92% | | 300910 | 瑞丰新材 | 60.71 | 23.22 | -0.95 | -1.54% | 19409 | 11752.68 | 0.94% | | 301118 | 恒光股份 | 23.99 | -88.23 | -0.38 | -1.56% | 40381 | 9650.391 | 3.84% | | 601678 | 滨化股份 | 4.21 | 38.39 | -0.07 | -1.64% | 393713 | 16690.66 | 1.94% | | 301518 | 长华化学 | 25.30 | 47.92 | -0.43 | -1.67% | 58235 | 14962.42 | 10.90% | | 600623 | 华谊集团 | 8.68 | 20.08 | -0.15 | -1.70% | 206739 | 18027.97 | 1.10% | | 600273 | 嘉化能源 | 8.54 | 10.94 | -0.15 | -1.73% | 179227 | 15413.06 | 1.32% | | 600230 | 沧州大化 | 13.45 | 253.28 | -0.26 | -1.90% | 133868 | 18141.9 | 3.23% | | 603260 | 合盛硅业 | 51.69 | 167.26 | -1.04 | -1.97% | 42960 | 22312.64 | 0.36% | | 300740 | 水羊股份 | 22.54 | 68.97 | -0.46 | -2.00% | 256950 | 58981.04 | 7.16% | | 688737 | 中自科技 | 23.01 | -62.95 | -0.47 | -2.00% | 25360.4 | 5869.984 | 2.12% | | 301069 | 凯盛新材 | 22.17 | 103.09 | -0.48 | -2.12% | 115862 | 25887.46 | 2.96% | | 601568 | 北元集团 | 4.10 | 69.77 | -0.09 | -2.15% | 368820 | 15255.07 | 0.93% | | 002538 | 司尔特 | 5.44 | 19.52 | -0.12 | -2.16% | 197861 | 10772.86 | 2.32% | | 002068 | 黑猫股份 | 11.13 | -231.67 | -0.25 | -2.20% | 211865 | 23695.4 | 2.88% | | 603983 | 丸美生物 | 39.79 | 45.48 | -0.96 | -2.36% | 42604 | 16881.06 | 1.06% | | 002057 | 中钢天源 | 11.47 | 39.95 | -0.28 | -2.38% | 503875 | 58265.63 | 6.69% | | 603181 | 皇马科技 | 16.69 | 23.08 | -0.41 | -2.40% | 263857 | 44509.7 | 4.48% | | 603683 | 晶华新材 | 24.80 | 112.12 | -0.66 | -2.59% | 100015 | 25059.36 | 3.86% | | 837023 | 芭薇股份 | 18.77 | 43.99 | -0.50 | -2.59% | 24902 | 4700.151 | 3.91% | | 300684 | 中石科技 | 35.72 | 41.12 | -1.04 | -2.83% | 226608 | 80649.36 | 11.15% | | 301220 | 亚香股份 | 46.91 | 40.58 | -1.45 | -3.00% | 30198 | 14304.82 | 4.61% | | 605020 | 永和股份 | 29.92 | 34.33 | -0.98 | -3.17% | 102087 | 30858.82 | 2.69% | | 300537 | 广信材料 | 26.77 | -119.94 | -0.94 | -3.39% | 131289 | 35732.43 | 9.12% | | 002802 | 洪汇新材 | 13.38 | 45.58 | -0.47 | -3.39% | 45580 | 6165.43 | 2.52% | | 300192 | 科德教育 | 21.03 | 51.07 | -0.78 | -3.58% | 361939 | 77526.43 | 11.15% | | 600165 | ST宁科 | 3.86 | -9.28 | -0.17 | -4.22% | 110343 | 4294.82 | 1.61% | | 301076 | 新瀚新材 | 52.23 | 147.45 | -2.36 | -4.32% | 128302 | 67058.91 | 11.68% | | 688690 | 纳微科技 | 27.45 | 109.64 | -1.39 | -4.82% | 109891.8 | 30675.61 | 2.72% | | 000691 | *ST亚太 | 6.63 | -18.71 | -0.35 | -5.01% | 130833 | 8709.36 | 4.05% | | 601208 | 东材科技 | 18.61 | 87.50 | -1.27 | -6.39% | 829100.9 | 155025.1 | 8.34% | | 603722 | 阿科力 | 51.62 | -187.21 | -4.84 | -8.57% | 66901 | 35034.45 | 6.99% |
|