中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金雷股份(300443)专用设备制造业上涨家数:217下跌家数:173平均涨幅:+0.18%平均换手:0.66%总成交额:275.86亿元
更新时间：2026-02-11 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机53.87-73.71+4.95+10.12%7487240120.895.21%
002757南兴股份24.52-24.93+2.23+10.00%21660752161.877.68%
600545卓郎智能2.98-21.59+0.27+9.96%80487823566.044.50%
688726拉普拉斯79.0643.23+4.86+6.55%73184.9356897.063.33%
688022瀚川智能17.03-4.02+0.79+4.86%22854.843822.3991.30%
603095越剑智能21.3051.39+0.80+3.90%308886483.781.20%
300509新美星15.5947.39+0.54+3.59%286994405.111.16%
300818耐普矿机42.20121.51+1.43+3.51%100044157.90.91%
603301振德医疗91.8786.94+3.11+3.50%3100028291.511.17%
688419耐科装备49.1677.67+1.52+3.19%7973.313830.8741.34%
003036泰坦股份18.0278.00+0.54+3.09%320985746.461.48%
688646ST逸飞41.10-99.78+1.21+3.03%3256.391324.4770.55%
002957科瑞技术31.2659.29+0.88+2.90%14532344583.593.47%
603638艾迪精密25.1054.96+0.67+2.74%6065015022.080.73%
920014特瑞斯13.0837.72+0.34+2.67%7581976.33331.13%
001360南矿集团25.75102.50+0.66+2.63%242826247.362.97%
300151昌红科技17.22132.86+0.39+2.32%398566871.541.08%
600262北方股份31.4421.23+0.70+2.28%91892867.80.54%
300837浙矿股份44.21106.98+0.97+2.24%96704235.751.40%
688301奕瑞科技126.6040.48+2.71+2.19%4429.25565.3550.22%
002613北玻股份4.23-208.60+0.09+2.17%1545476528.862.00%
300757罗博特科415.61-849.06+8.66+2.13%24704101844.61.64%
603203快克智能39.1340.06+0.79+2.06%102854017.10.41%
688200华峰测控314.0083.82+6.27+2.04%9218.1828438.20.68%
600843上工申贝11.51-41.46+0.22+1.95%11595213408.832.47%
688108赛诺医疗22.89285.31+0.42+1.87%36109.358272.5380.86%
002353杰瑞股份97.5435.21+1.74+1.82%4296741657.130.62%
688273麦澜德45.3844.71+0.78+1.75%4437.681999.3341.21%
301200大族数控151.10121.92+2.40+1.61%1081616346.930.26%
002595豪迈科技95.7532.15+1.50+1.59%2575624791.860.32%
688170德龙激光40.90-140.83+0.63+1.56%10615.854331.0641.03%
688120华海清科183.4459.29+2.74+1.52%8604.3715685.190.24%
002430杭氧股份31.4730.66+0.47+1.52%159344989.010.16%
300173ST福能4.7661.87+0.07+1.49%460102176.530.63%
603855华荣股份20.0115.33+0.29+1.47%94181871.230.28%
300619金银河47.85-140.93+0.67+1.42%2427811534.141.67%
301186超达装备50.8831.45+0.70+1.39%1597805.270.21%
603901永创智能14.63120.39+0.20+1.39%184162679.790.38%
600499科达制造17.0222.47+0.23+1.37%519798797.80.27%
002645华宏科技16.39-63.59+0.22+1.36%6657710885.941.19%
920152昆工科技23.13-31.46+0.31+1.36%1778409.55060.22%
301018申菱环境78.13169.30+1.02+1.32%4212033305.352.13%
300604长川科技129.8985.26+1.69+1.32%4500058099.440.92%
688312燕麦科技50.2559.11+0.65+1.31%38322.8119141.062.63%
300334津膜科技7.8998.19+0.10+1.28%12576985.360.42%
688097博众精工43.1440.40+0.52+1.22%15024.176481.0010.34%
000425徐工机械12.0921.53+0.14+1.17%19354023422.530.21%
920284灵鸽科技38.95-138.45+0.45+1.17%48121867.1990.71%
601038一拖股份14.1319.47+0.16+1.15%320014503.450.44%
300415伊之密26.5818.00+0.30+1.14%145643849.790.32%
301363美好医疗32.0858.10+0.35+1.10%147054707.330.39%
688712C北芯-U42.29261.45+0.45+1.08%25973.8511001.967.00%
002890弘宇股份17.35196.66+0.18+1.05%4588794.060.28%
603311金海高科16.5943.13+0.17+1.04%104791716.050.44%
688084晶品特装81.32-328.72+0.83+1.03%2151.351746.4090.29%
920101志高机械41.8231.62+0.42+1.01%1640680.50940.64%
600817宇通重工12.0622.69+0.12+1.01%8188982.720.15%
688638誉辰智能41.52-14.15+0.40+0.97%1468.43607.89470.55%
002209达意隆16.7125.37+0.16+0.97%105721755.820.68%
688029南微医学83.1625.55+0.78+0.95%1737.161441.2830.09%
002021中捷资源3.21-37251.09+0.03+0.94%772422471.210.65%
300786国林科技16.79-95.50+0.15+0.90%96741618.90.66%
000856冀东装备11.33137.23+0.10+0.89%318033594.041.40%
603912佳力图9.32-251.45+0.08+0.87%355603314.660.66%
002730电光科技16.3662.14+0.14+0.86%237693884.470.69%
300812易天股份32.05-73.91+0.27+0.85%208126609.692.24%
000925众合科技8.4687.55+0.07+0.83%432623657.550.64%
688147微导纳米79.26112.66+0.65+0.83%25737.7220179.290.56%
688659元琛科技10.99-28.27+0.09+0.83%5767.74630.66350.36%
300140节能环境7.3327.56+0.06+0.83%612504449.940.60%
600169ST太重2.4739.33+0.02+0.82%32820807.070.10%
002690美亚光电19.8024.33+0.16+0.81%87691731.280.20%
688718唯赛勃14.8772.17+0.12+0.81%2072.13305.68910.12%
601608中信重工7.5191.64+0.06+0.81%1021277674.780.22%
002111威海广泰11.2782.73+0.09+0.81%332503737.750.69%
600879航天电子25.29427.10+0.20+0.80%33628485081.641.02%
301053远信工业35.48107.83+0.28+0.80%1064377.570.14%
600587新华医疗15.5718.56+0.12+0.78%164222548.330.27%
603014威高血净40.8235.95+0.31+0.77%37341520.750.95%
688113联测科技45.0528.24+0.34+0.76%1737.4776.38720.27%
300879大叶股份25.3743.26+0.19+0.75%64311628.710.32%
688162巨一科技35.1351.55+0.26+0.75%34101195.5960.25%
920278鹿得医疗9.5061.78+0.07+0.74%3582340.02260.48%
688314康拓医疗39.6536.44+0.29+0.74%3020.471196.8510.37%
300545联得装备31.6240.56+0.23+0.73%98183099.240.82%
002073软控股份8.2618.08+0.06+0.73%363922996.520.36%
601798蓝科高新9.69-99.89+0.07+0.73%136831323.750.39%
301369联动科技129.00465.08+0.92+0.72%23853060.920.66%
688351微电生理24.00216.10+0.17+0.71%6924.811650.0030.55%
688700东威科技41.34143.04+0.29+0.71%16968.086998.7160.57%
300631久吾高科29.1044.78+0.20+0.69%42421231.950.35%
688072拓荆科技329.7595.65+2.25+0.69%5942.0319506.070.21%
688617惠泰医疗242.8444.58+1.64+0.68%1630.293946.6740.12%
300443金雷股份26.8126.54+0.18+0.68%98102631.190.40%
301105鸿铭股份52.69-113.94+0.35+0.67%1376715.940.84%
300865大宏立30.20-302.33+0.20+0.67%1818546.230.32%
920026卓兆点胶36.8685.85+0.24+0.66%1567580.49660.42%
688013天臣医疗43.3343.37+0.28+0.65%1541.7665.5590.19%
300171东富龙16.3472.37+0.09+0.55%154422519.990.27%
688001华兴源创32.98-49.80+0.18+0.55%4089.671344.6150.09%
002006精工科技20.6048.97+0.11+0.54%245675053.210.47%
605305中际联合39.6816.38+0.21+0.53%114004524.990.54%
000680山推股份13.2316.32+0.07+0.53%362404774.050.28%
000157中联重科9.7319.56+0.05+0.52%16592816164.440.23%
688310迈得医疗17.54-155.29+0.09+0.52%5179.03904.57170.31%
688573信宇人23.55-15.96+0.12+0.51%4798.941123.7160.90%
300412迦南科技5.9093.84+0.03+0.51%274361611.830.59%
000528柳工11.8816.52+0.06+0.51%450045342.940.22%
688789宏华数科78.6528.81+0.39+0.50%909.42713.83440.05%
688329艾隆科技26.33388.39+0.13+0.50%2868.45752.41570.37%
920061西磁科技30.44386.78+0.15+0.50%1402424.69980.38%
688580伟思医疗56.8743.24+0.28+0.49%2023.191150.5420.21%
603324盛剑科技26.4966.16+0.13+0.49%1771465.80.12%
688478晶升股份39.08-454.69+0.19+0.49%4119.671606.7560.40%
688139海尔生物32.9840.79+0.16+0.49%3292.721083.0770.10%
920599同力股份21.0511.21+0.10+0.48%49111034.3430.14%
301260格力博17.00-793.63+0.08+0.47%3849653.40.19%
688128XD中国电29.9122.71+0.14+0.47%3605.921077.5330.09%
300998宁波方正24.88-232.35+0.11+0.44%40751010.110.38%
300238冠昊生物15.88160.11+0.07+0.44%107961715.010.41%
301021英诺激光55.24196.09+0.24+0.44%153468431.381.00%
001395亚联机械44.2922.97+0.19+0.43%1528674.970.33%
002008大族激光50.4245.89+0.21+0.42%4795324374.470.50%
688271联影医疗129.2062.24+0.53+0.41%6340.198173.6960.08%
300551古鳌科技17.36-18.12+0.07+0.40%175243028.60.52%
600855航天长峰20.15-42.18+0.08+0.40%224924522.730.48%
600320振华重工5.1643.53+0.02+0.39%570482943.160.17%
603337杰克科技44.1824.07+0.17+0.39%24741088.450.05%
300400劲拓股份20.9046.53+0.08+0.38%51581077.180.21%
688425铁建重工5.3119.10+0.02+0.38%27067.821434.5140.05%
920717瑞星股份10.92188.21+0.04+0.37%1666181.03440.38%
600528中铁工业8.2512.69+0.03+0.36%130441073.360.06%
301288*ST清研19.39-201.74+0.07+0.36%1470285.20.19%
600526菲达环保5.7318.41+0.02+0.35%12843733.130.15%
688328深科达32.85-73.49+0.11+0.34%4582.041497.8710.49%
920781瑞奇智造8.99-236.53+0.03+0.33%3069274.29670.30%
300003乐普医疗18.0778.13+0.06+0.33%335156051.470.21%
300707威唐工业18.49138.41+0.06+0.33%129612386.380.90%
603273天元智能19.16127.51+0.06+0.31%2168414.510.39%
600815厦工股份3.24-817.84+0.01+0.31%554331784.860.31%
300896爱美客149.9330.96+0.46+0.31%772511565.320.37%
301097天益医疗56.33255.27+0.17+0.30%899505.50.31%
300529健帆生物20.4033.81+0.06+0.29%53511091.10.10%
688021奥福科技24.00-113.05+0.07+0.29%3381.32807.92830.44%
300293蓝英装备20.77-138.69+0.06+0.29%48771009.340.17%
603690至纯科技27.84-126.07+0.08+0.29%142213944.80.37%
603081大丰实业14.0056.83+0.04+0.29%107741502.880.26%
001223欧克科技60.2582.78+0.17+0.28%19041144.030.20%
300902国安达21.29-310.12+0.06+0.28%3161671.80.26%
600184光电股份17.86-57.02+0.05+0.28%133402383.470.23%
688633星球石墨25.5228.10+0.07+0.28%789.88200.8290.05%
300358楚天科技11.01-43.51+0.03+0.27%200222205.040.29%
002204大连重工7.3523.96+0.02+0.27%545974006.090.28%
301512智信精密52.1674.87+0.14+0.27%1787929.630.72%
920112巴兰仕38.2521.22+0.10+0.26%315120.40930.14%
301568思泰克49.7349.98+0.13+0.26%28981439.040.61%
920080奥美森27.3036.24+0.07+0.26%662180.85140.29%
603088宁波精达11.7248.35+0.03+0.26%168271965.770.38%
920856浩淼科技16.3338.69+0.04+0.25%1669272.07020.31%
600560金自天正17.0073.66+0.04+0.24%4684795.370.21%
603076乐惠国际25.50217.21+0.06+0.24%53191356.240.44%
300276三丰智能8.77252.77+0.02+0.23%378483317.740.36%
920414欧普泰17.55-57.49+0.04+0.23%339706043.4866.06%
688358祥生医疗35.5229.28+0.08+0.23%3098.871097.5340.28%
688389普门科技13.8623.66+0.03+0.22%5204.45722.65680.12%
600388龙净环保18.5224.42+0.04+0.22%178553293.530.14%
002833弘亚数控18.6519.71+0.04+0.21%5009933.740.17%
300457赢合科技28.1658.71+0.06+0.21%176904969.140.28%
688581安杰思61.4618.27+0.13+0.21%345.99212.38570.08%
688067爱威科技28.8372.75+0.06+0.21%3744.741080.6340.55%
301013利和兴24.78-78.14+0.05+0.20%83022055.060.44%
688729屹唐股份25.28117.42+0.05+0.20%8452.992125.4790.39%
920703广厦环能15.2220.92+0.03+0.20%898136.24650.12%
920553凯腾精工10.2759.09+0.02+0.20%999102.73330.11%
688016心脉医疗99.2032.36+0.19+0.19%1402.971391.7490.11%
601218吉鑫科技5.4348.64+0.01+0.18%280631521.960.29%
688050爱博医疗60.4732.40+0.11+0.18%2609.131578.1230.13%
002950奥美医疗11.1015.54+0.02+0.18%8584954.50.19%
603289泰瑞机器11.1431.25+0.02+0.18%6551726.180.22%
688531日联科技73.4774.60+0.13+0.18%3081.362250.4910.29%
002097山河智能11.7893.89+0.02+0.17%315473710.710.29%
300823建科智能18.0373.49+0.03+0.17%4567819.420.54%
301392汇成真空114.99540.94+0.19+0.17%30763529.740.75%
300950德固特24.6953.38+0.04+0.16%2627647.620.29%
301533威马农机37.6166.31+0.06+0.16%1886707.690.66%
001332锡装股份56.8525.43+0.09+0.16%1124638.760.23%
301081严牌股份13.16208.84+0.02+0.15%92031208.220.42%
603029天鹅股份20.1830.16+0.03+0.15%3225648.190.27%
001336楚环科技28.1285.55+0.04+0.14%3547991.070.76%
603338浙江鼎力58.2416.73+0.08+0.14%545031820.11%
300402宝色股份22.1190.45+0.03+0.14%92772049.60.38%
603917合力科技14.99301.81+0.02+0.13%6611987.950.32%
300281金明精机7.811884.26+0.01+0.13%9278721.670.23%
600055万东医疗16.11786.12+0.02+0.12%5487881.730.08%
300201海伦哲8.1830.92+0.01+0.12%301782463.010.30%
688309恒誉环保33.8984.18+0.04+0.12%3904.551314.4630.49%
688101三达膜16.9714.08+0.02+0.12%2507.91424.35570.08%
002786银宝山新8.64-27.66+0.01+0.12%8726750.730.18%
300633开立医疗27.18175.74+0.03+0.11%57601565.950.22%
688096京源环保9.43-118.46+0.01+0.11%10508.48991.9020.45%
688499利元亨59.88-21.19+0.06+0.10%8553.0195106.0140.51%
300095华伍股份10.85-16.54+0.01+0.09%180511954.190.53%
301598博科测试66.8534.31+0.06+0.09%617412.270.35%
920925锦好医疗22.6381.34+0.02+0.09%1804408.61590.33%
600031三一重工23.8026.55+0.02+0.08%12751830439.520.15%
688551XD科威尔39.2367.30+0.03+0.08%1798.26702.31730.21%
603159上海亚虹26.62568.66+0.02+0.08%2091554.780.15%
603309维力医疗14.9917.91+0.01+0.07%6604988.730.23%
300092科新机电15.7553.02+0.01+0.06%5546872.70.26%
300298三诺生物18.0635.89+0.01+0.06%65921192.270.15%
301083百胜智能19.8191.62+0.01+0.05%3037600.070.35%
688420美腾科技27.47194.22+0.01+0.04%2523.12692.09080.60%
603666亿嘉和31.66-36.11+0.01+0.03%50721598.520.25%
688376美埃科技64.9447.65+0.02+0.03%47003041.280.35%
002997瑞鹄模具35.0916.23+0.01+0.03%39451384.530.19%
002223鱼跃医疗39.3822.69+0.01+0.03%64172523.10.07%
601100恒立液压123.7559.17+0.01+0.01%1131113923.940.08%
000519中兵红箭18.69-79.850.000.00%465278658.930.33%
600582天地科技5.998.900.000.00%278441666.020.07%
300029*ST天龙5.59-30.410.000.00%10784602.030.54%
300099尤洛卡8.1863.000.000.00%307552513.630.53%
002526山东矿机3.8560.450.000.00%671512591.680.38%
300307慈星股份7.4261.940.000.00%246231826.630.31%
300382斯莱克13.87-83.780.000.00%198282743.590.31%
300562乐心医疗14.8842.510.000.00%122451824.610.76%
603032德新科技19.03-34.120.000.00%4282813.630.18%
688277天智航-U25.44-72.950.000.00%34059.328781.6490.75%
688501青达环保29.1019.720.000.00%3418.23997.20830.28%
688410山外山17.2848.690.000.00%9239.911604.520.29%
688082盛美上海181.5352.47-0.01-0.01%3557.766436.6430.08%
603283赛腾股份48.7027.51-0.01-0.02%185769026.330.69%
688212澳华内镜42.74-79.52-0.01-0.02%1591.89679.68110.12%
300875捷强装备41.95-14.34-0.01-0.02%95683957.061.09%
300753爱朋医疗33.30-934.67-0.01-0.03%98043272.461.12%
300521爱司凯32.30-364.32-0.01-0.03%55871798.720.37%
301601惠通科技28.2495.12-0.01-0.04%1119316.320.13%
600761安徽合力22.4215.82-0.01-0.04%282726342.220.32%
688151华强科技21.65-11779.47-0.01-0.05%2521.46544.55230.07%
300549优德精密19.77271.47-0.01-0.05%3087608.390.31%
301087可孚医疗55.1736.01-0.03-0.05%58923240.670.30%
002901大博医疗48.6037.15-0.03-0.06%36111748.890.13%
300595欧普康视15.9228.99-0.01-0.06%121791937.480.18%
300771智莱科技15.1948.76-0.01-0.07%104951595.190.58%
688003天准科技75.85119.65-0.05-0.07%2859.492164.0060.15%
301456盘古智能30.2767.40-0.02-0.07%1279386.760.21%
002837英维克103.70202.95-0.09-0.09%8561989817.661.01%
002651利君股份10.99131.77-0.01-0.09%126161386.750.22%
688306均普智能10.554932.88-0.01-0.09%16161.91702.3050.13%
301101明月镜片40.8443.57-0.04-0.10%31051267.170.16%
920895花溪科技20.11-464.07-0.02-0.10%1944392.20160.68%
688161威高骨科29.8044.67-0.03-0.10%996.35297.32290.02%
300453三鑫医疗9.4520.18-0.01-0.11%6988659.910.19%
603987康德莱9.4016.84-0.01-0.11%7032660.340.16%
300410正业科技9.01-38.33-0.01-0.11%183961657.630.50%
300527ST应急8.57750.18-0.01-0.12%312862680.310.31%
603012创力集团8.0832.78-0.01-0.12%359892908.810.56%
300097ST智云8.02-9.12-0.01-0.12%144921160.20.54%
603656泰禾智能23.96143.36-0.03-0.13%3114745.490.17%
000852石化机械7.95394.68-0.01-0.13%219461741.340.23%
603956威派格7.02-30.90-0.01-0.14%212001480.560.37%
600302标准股份13.06-29.79-0.02-0.15%224052926.830.65%
300368汇金股份12.91-23.36-0.02-0.15%232832995.310.44%
301199迈赫股份24.8239.42-0.04-0.16%27596830.38%
688114华大智造67.53-109.44-0.12-0.18%3833.012596.0440.09%
300486东杰智能22.08-61.28-0.04-0.18%176273885.090.37%
002698博实股份16.4734.12-0.03-0.18%162702676.290.19%
300425中建环能5.2757.48-0.01-0.19%18516973.60.27%
601399国机重装5.1677.73-0.01-0.19%1075745565.420.15%
920942恒立钻具30.8565.71-0.06-0.19%1069329.61360.26%
301515港通医疗25.57-161.50-0.05-0.20%42821092.390.65%
601106中国一重5.01-9.46-0.01-0.20%1389256976.6090.20%
301128强瑞技术101.3278.15-0.22-0.22%49705076.580.56%
688805健信超导44.96109.21-0.10-0.22%2378.371070.5590.75%
301033迈普医学73.7348.51-0.17-0.23%930683.280.16%
603282亚光股份21.5523.60-0.05-0.23%4018863.220.63%
688377迪威尔42.9074.90-0.10-0.23%2888.881238.3880.15%
301290东星医疗29.15-136.74-0.07-0.24%34371003.940.50%
300760迈瑞医疗189.9026.77-0.46-0.24%655712447.970.05%
601908京运通4.12-8.44-0.01-0.24%1513086255.050.63%
920802保丽洁15.9354.50-0.04-0.25%36157.32190.16%
920174五新隧装47.78134.77-0.12-0.25%1652788.74740.19%
002432九安医疗42.1510.37-0.11-0.26%119225018.770.26%
688236春立医疗22.9034.40-0.06-0.26%4148.05951.35960.14%
301112信邦智能38.00-59844.79-0.10-0.26%1378523.590.12%
301602超研股份22.3867.41-0.06-0.27%1945435.770.09%
920300辰光医疗14.64-19.53-0.04-0.27%1996292.85240.30%
688626翔宇医疗67.81147.59-0.19-0.28%2804.861907.410.18%
300246宝莱特13.75-55.00-0.04-0.29%403965626.531.91%
002337赛象科技6.7992.30-0.02-0.29%226791535.40.39%
920992中科美菱16.9185.85-0.05-0.29%908153.07840.19%
300326ST凯利6.19-49.11-0.02-0.32%12764788.270.18%
603960克来机电24.47145.65-0.08-0.33%9591723368.53.66%
300462ST华铭12.0057.02-0.04-0.33%3464415.30.25%
688518联赢激光29.8456.94-0.10-0.33%9551.222853.1690.28%
688071华依科技40.96-74.46-0.14-0.34%7198.22928.970.85%
688125安达智能181.83-126.19-0.64-0.35%2503.584540.9840.31%
002164宁波东力14.08121.55-0.05-0.35%235083306.240.49%
688215瑞晟智能71.07245.60-0.26-0.36%1465.731038.1420.23%
920475三友科技16.36-4807.97-0.06-0.37%50783.17280.12%
688755汉邦科技40.2749.48-0.15-0.37%602.42242.74810.34%
920158长江能科15.8549.85-0.06-0.38%2003317.55860.53%
300869康泰医学15.58-79.84-0.06-0.38%4887762.030.19%
300653正海生物20.7248.45-0.08-0.38%3725770.940.21%
002611东方精工18.0332.23-0.07-0.39%443167978.3510.44%
688335复洁科技39.31-177.75-0.16-0.41%4491.941751.3750.30%
688630芯碁微装165.20106.46-0.68-0.41%8273.97913746.20.63%
688556高测股份14.32-35.92-0.06-0.42%96072.7513901.051.16%
603205健尔康28.3342.84-0.12-0.42%1205341.550.29%
688006杭可科技30.6855.11-0.13-0.42%11421.073505.6340.19%
300056中创环保9.43-25.09-0.04-0.42%319763042.240.83%
002278神开股份13.93113.95-0.06-0.43%468116542.271.40%
688607康众医疗53.51870.97-0.24-0.45%4032.292164.1470.46%
603169兰石重装10.71195.92-0.05-0.46%280293012.260.21%
600984建设机械4.27-4.13-0.02-0.47%1084154654.310.86%
688361中科飞测193.162635.73-0.92-0.47%5534.9710683.040.22%
688529豪森智能20.75-9.86-0.10-0.48%3127.86650.36150.19%
603061金海通277.44105.00-1.36-0.49%612716849.391.46%
688400凌云光44.16159.36-0.22-0.50%19508.918617.4620.42%
002551尚荣医疗3.89-119.29-0.02-0.51%264521027.60.43%
002366融发核电7.59-217.94-0.04-0.52%546444153.050.30%
300278华昌达5.63665.45-0.03-0.53%325461837.830.23%
002691冀凯股份9.37-93.50-0.05-0.53%242882270.760.72%
301580爱迪特52.4630.90-0.28-0.53%34711821.560.48%
688559海目星57.29-11.42-0.31-0.54%9912.8095692.2980.40%
600579中化装备9.18-3.94-0.05-0.54%167021528.460.34%
688613奥精医疗25.27-959.12-0.14-0.55%21531.015391.6381.57%
605186健麾信息22.33340.41-0.13-0.58%71381594.550.52%
920522纳科诺尔68.20157.09-0.40-0.58%62934338.7320.48%
603800洪田股份39.0986.23-0.23-0.58%44641752.80.21%
603135中重科技11.88162.53-0.07-0.59%6745803.120.27%
300030阳普医疗8.35-50.28-0.05-0.60%121161010.890.45%
301122采纳股份31.69995.45-0.19-0.60%75242380.720.99%
301629矽电股份306.20244.89-1.86-0.60%16975165.071.63%
300318博晖创新6.54-111.10-0.04-0.61%317622080.290.40%
301138华研精机40.1440.81-0.26-0.64%26831074.320.39%
300836佰奥智能60.1092.93-0.39-0.64%1614970.120.26%
603396金辰股份44.61134.50-0.29-0.65%3079813868.042.22%
603280南方路机39.9451.83-0.26-0.65%27971116.551.00%
920091大鹏工业69.5599.35-0.46-0.66%21061466.2961.55%
300813泰林生物25.68189.10-0.17-0.66%2854734.140.38%
300195长荣股份9.00240.15-0.06-0.66%285402573.850.91%
002382蓝帆医疗5.94-11.69-0.04-0.67%195171158.670.20%
603789*ST星农5.73-9.41-0.04-0.69%3851222.120.15%
300648星云股份59.45-147.79-0.42-0.70%75714508.360.57%
688392骄成超声130.0094.36-0.92-0.70%2514.523281.6120.22%
688623双元科技106.3490.21-0.76-0.71%597.3636.59040.31%
605369拱东医疗19.5342.14-0.14-0.71%2018394.090.09%
688012中微公司347.99113.85-2.50-0.71%15168.8752489.670.24%
688121卓然股份12.1823.67-0.09-0.73%6543.72796.57450.32%
002535林州重机3.93120.79-0.03-0.76%12063474.620.16%
301338凯格精机130.0093.63-1.00-0.76%56007319.660.95%
300130新国都27.2944.94-0.21-0.76%281237655.80.65%
688290景业智能54.30342.45-0.42-0.77%1051.84570.91460.10%
301367瑞迈特82.6035.20-0.65-0.78%1181976.470.17%
300210森远股份9.88-1499.49-0.08-0.80%201251989.430.42%
688028沃尔德87.38140.21-0.72-0.82%3754.043298.130.25%
002975博杰股份76.3396.77-0.64-0.83%73685645.070.70%
688085三友医疗21.05108.19-0.18-0.85%4883.961028.8880.16%
002490山东墨龙8.18-62.96-0.07-0.85%729865986.31.35%
603308应流股份60.63116.47-0.53-0.87%5810735278.250.86%
300228富瑞特装10.2222.96-0.09-0.87%637476553.531.14%
300206理邦仪器14.6434.38-0.13-0.88%176282593.490.52%
688677海泰新光48.3733.26-0.43-0.88%2286.361108.2170.19%
300314戴维医疗14.4262.38-0.13-0.89%96701397.590.67%
300396迪瑞医疗13.21-26.12-0.12-0.90%6167815.110.23%
688155先惠技术90.5747.66-0.83-0.91%5915.955352.1860.47%
920706铁拓机械26.5550.44-0.26-0.97%41261093.3820.97%
301234五洲医疗41.57117.08-0.44-1.05%1421593.180.35%
301325曼恩斯特53.45-111.59-0.62-1.15%51392754.630.89%
688198佰仁医疗102.0077.91-1.19-1.15%1297.031328.8050.09%
300471厚普股份14.58-119.59-0.18-1.22%363725333.550.99%
002031巨轮智能7.79-56.38-0.10-1.27%15669812223.350.81%
920931无锡鼎邦14.0272.03-0.18-1.27%74501044.9672.59%
688383新益昌71.64-345.21-0.96-1.32%3129.772239.730.31%
688576西山科技80.7848.26-1.12-1.37%885.45717.18970.41%
001256炜冈科技22.5035.20-0.32-1.40%77481735.250.72%
688037芯源微209.76496.84-3.06-1.44%9190.85819173.810.46%
600860京城股份13.45-1810.82-0.20-1.47%498476761.881.12%
002371北方华创475.5054.82-7.40-1.53%1031249084.560.14%
301662宏工科技175.90111.87-2.74-1.53%29365166.941.77%
688516奥特维105.7265.52-1.77-1.65%49369.2253102.11.57%
002196方正电机17.16-582.94-0.29-1.66%21909537192.354.49%
301158德石股份24.2027.75-0.41-1.67%129163134.240.88%
301468博盈特焊70.93206.01-1.22-1.69%1449210376.081.93%
301360荣旗科技83.29140.17-1.45-1.71%292624481.15%
300316晶盛机电54.08157.05-0.95-1.73%10376056826.20.84%
300751迈为股份302.50101.76-5.61-1.82%2749784937.641.42%
002779中坚科技98.50385.03-1.88-1.87%61446075.480.37%
603895天永智能33.77-24.62-0.71-2.06%74202520.450.69%
603036如通股份20.8737.33-0.44-2.06%113352382.170.55%
600343航天动力35.34-105.78-0.77-2.13%12632245284.951.98%
688652京仪装备122.30135.50-2.81-2.25%13294.8516220.221.10%
300049福瑞医科67.22144.61-1.55-2.25%145599875.010.62%
300776帝尔激光88.0437.68-2.10-2.33%2011017906.041.20%
300385雪浪环境11.22-7.94-0.31-2.69%584426630.912.01%
000821ST京机14.9933.28-0.45-2.91%26256240050.264.34%
301312智立方78.63112.02-2.37-2.93%2195217336.343.63%
301030仕净科技15.31-2.72-0.49-3.10%498177715.912.46%
300450先导智能55.65100.88-1.88-3.27%265401147795.81.70%
301022海泰科33.9877.28-1.17-3.33%164895598.762.47%
688627精智达275.51368.71-13.07-4.53%19527.3154288.822.70%
002931锋龙股份97.35853.39-7.03-6.74%9729495988.394.83%

转至金雷股份（300443）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。