|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金雷股份(300443)专用设备制造业上涨家数:158下跌家数:227平均涨幅:-0.12%平均换手:2.14%总成交额:881.17亿元 更新时间：2026-02-11 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300461 | 田中精机 | 54.64 | -74.76 | +5.72 | +11.69% | 131218 | 70619.59 | 9.13% | | 002757 | 南兴股份 | 24.52 | -24.93 | +2.23 | +10.00% | 252386 | 60934.88 | 8.95% | | 920284 | 灵鸽科技 | 41.50 | -147.52 | +3.00 | +7.79% | 64840 | 26736.23 | 9.57% | | 600545 | 卓郎智能 | 2.90 | -21.01 | +0.19 | +7.01% | 1704318 | 50114.39 | 9.53% | | 300875 | 捷强装备 | 44.68 | -15.27 | +2.72 | +6.48% | 101439 | 44978.52 | 11.55% | | 603095 | 越剑智能 | 21.58 | 52.06 | +1.08 | +5.27% | 90705 | 19405.47 | 3.51% | | 603855 | 华荣股份 | 20.75 | 15.90 | +1.03 | +5.22% | 152136 | 31429.39 | 4.53% | | 300812 | 易天股份 | 33.42 | -77.07 | +1.64 | +5.16% | 155062 | 51085.8 | 16.73% | | 301580 | 爱迪特 | 55.10 | 32.45 | +2.36 | +4.47% | 39022 | 21165.15 | 5.42% | | 603301 | 振德医疗 | 92.43 | 87.47 | +3.67 | +4.13% | 76420 | 70217.77 | 2.87% | | 688726 | 拉普拉斯 | 76.87 | 42.03 | +2.67 | +3.60% | 195452.3 | 151343 | 8.89% | | 600499 | 科达制造 | 17.39 | 22.96 | +0.60 | +3.57% | 251389 | 43302.69 | 1.31% | | 688646 | ST逸飞 | 41.25 | -100.15 | +1.36 | +3.41% | 11315.66 | 4652.134 | 1.92% | | 300818 | 耐普矿机 | 42.12 | 121.28 | +1.35 | +3.31% | 37969 | 16025.26 | 3.47% | | 301288 | *ST清研 | 19.89 | -206.94 | +0.57 | +2.95% | 5970 | 1172.32 | 0.76% | | 688096 | 京源环保 | 9.69 | -121.72 | +0.27 | +2.87% | 70165.99 | 6737.351 | 2.97% | | 688022 | 瀚川智能 | 16.69 | -3.94 | +0.45 | +2.77% | 55210.25 | 9292.808 | 3.14% | | 300298 | 三诺生物 | 18.55 | 36.86 | +0.50 | +2.77% | 92525 | 17041.67 | 2.05% | | 600262 | 北方股份 | 31.55 | 21.30 | +0.81 | +2.64% | 32990 | 10373.15 | 1.94% | | 002526 | 山东矿机 | 3.95 | 62.02 | +0.10 | +2.60% | 1248919 | 49380.91 | 7.05% | | 002595 | 豪迈科技 | 96.57 | 32.42 | +2.32 | +2.46% | 47725 | 45897.8 | 0.60% | | 001360 | 南矿集团 | 25.62 | 101.99 | +0.53 | +2.11% | 55046 | 14132.75 | 6.73% | | 300151 | 昌红科技 | 17.17 | 132.48 | +0.34 | +2.02% | 92882 | 15968 | 2.52% | | 301200 | 大族数控 | 151.58 | 122.31 | +2.88 | +1.94% | 35753 | 54274.6 | 0.85% | | 603076 | 乐惠国际 | 25.91 | 220.70 | +0.47 | +1.85% | 30679 | 7926.58 | 2.54% | | 300099 | 尤洛卡 | 8.33 | 64.16 | +0.15 | +1.83% | 197880 | 16331.9 | 3.40% | | 301081 | 严牌股份 | 13.38 | 212.33 | +0.24 | +1.83% | 42992 | 5708.25 | 1.97% | | 688419 | 耐科装备 | 48.50 | 76.62 | +0.86 | +1.81% | 23498.09 | 11376.08 | 3.95% | | 301290 | 东星医疗 | 29.74 | -139.50 | +0.52 | +1.78% | 12811 | 3758.41 | 1.88% | | 300097 | ST智云 | 8.17 | -9.29 | +0.14 | +1.74% | 47147 | 3808.61 | 1.75% | | 300619 | 金银河 | 48.00 | -141.37 | +0.82 | +1.74% | 80116 | 38401.58 | 5.51% | | 688789 | 宏华数科 | 79.60 | 29.15 | +1.34 | +1.71% | 9627.979 | 7635.481 | 0.53% | | 600388 | 龙净环保 | 18.79 | 24.77 | +0.31 | +1.68% | 120665 | 22573.49 | 0.95% | | 301186 | 超达装备 | 50.98 | 31.51 | +0.80 | +1.59% | 6402 | 3248.4 | 0.85% | | 688516 | 奥特维 | 109.20 | 67.67 | +1.71 | +1.59% | 147444.8 | 159279.7 | 4.68% | | 300631 | 久吾高科 | 29.35 | 45.17 | +0.45 | +1.56% | 26398 | 7748.3 | 2.19% | | 002645 | 华宏科技 | 16.42 | -63.71 | +0.25 | +1.55% | 301394 | 49736.79 | 5.39% | | 688013 | 天臣医疗 | 43.71 | 43.75 | +0.66 | +1.53% | 11496.06 | 5028.738 | 1.42% | | 000856 | 冀东装备 | 11.40 | 138.08 | +0.17 | +1.51% | 108476 | 12335.23 | 4.78% | | 600817 | 宇通重工 | 12.12 | 22.80 | +0.18 | +1.51% | 34072 | 4113.44 | 0.64% | | 003036 | 泰坦股份 | 17.74 | 76.78 | +0.26 | +1.49% | 60334 | 10789.14 | 2.79% | | 688329 | 艾隆科技 | 26.58 | 392.08 | +0.38 | +1.45% | 8899.04 | 2345.313 | 1.15% | | 002613 | 北玻股份 | 4.20 | -207.13 | +0.06 | +1.45% | 294699 | 12438.34 | 3.82% | | 688718 | 唯赛勃 | 14.96 | 72.60 | +0.21 | +1.42% | 11773.36 | 1756.078 | 0.68% | | 002890 | 弘宇股份 | 17.41 | 197.34 | +0.24 | +1.40% | 15186 | 2635.87 | 0.94% | | 688084 | 晶品特装 | 81.60 | -329.85 | +1.11 | +1.38% | 6524.2 | 5307.766 | 0.88% | | 000425 | 徐工机械 | 12.11 | 21.55 | +0.16 | +1.34% | 709344.9 | 85999.09 | 0.79% | | 688312 | 燕麦科技 | 50.26 | 59.12 | +0.66 | +1.33% | 86073.73 | 42833.61 | 5.90% | | 002690 | 美亚光电 | 19.89 | 24.44 | +0.25 | +1.27% | 39415 | 7813.06 | 0.91% | | 600169 | ST太重 | 2.48 | 39.49 | +0.03 | +1.22% | 175495 | 4342.26 | 0.53% | | 603159 | 上海亚虹 | 26.92 | 575.06 | +0.32 | +1.20% | 10044 | 2692.18 | 0.72% | | 603338 | 浙江鼎力 | 58.85 | 16.90 | +0.69 | +1.19% | 31581 | 18561.86 | 0.62% | | 688377 | 迪威尔 | 43.50 | 75.94 | +0.50 | +1.16% | 16397.84 | 7063.022 | 0.84% | | 002430 | 杭氧股份 | 31.36 | 30.55 | +0.36 | +1.16% | 53041 | 16632.17 | 0.54% | | 300334 | 津膜科技 | 7.88 | 98.07 | +0.09 | +1.16% | 52863 | 4174.39 | 1.75% | | 688425 | 铁建重工 | 5.35 | 19.25 | +0.06 | +1.13% | 158186.3 | 8431 | 0.30% | | 688659 | 元琛科技 | 11.02 | -28.34 | +0.12 | +1.10% | 19100.68 | 2097.554 | 1.19% | | 920522 | 纳科诺尔 | 69.35 | 159.74 | +0.75 | +1.09% | 32420 | 22067.37 | 2.49% | | 002957 | 科瑞技术 | 30.70 | 58.23 | +0.32 | +1.05% | 309881 | 94873.01 | 7.40% | | 301097 | 天益医疗 | 56.75 | 257.18 | +0.59 | +1.05% | 4181 | 2363.36 | 1.44% | | 688410 | 山外山 | 17.46 | 49.20 | +0.18 | +1.04% | 31244.81 | 5439.418 | 0.98% | | 603311 | 金海高科 | 16.59 | 43.13 | +0.17 | +1.04% | 58638 | 9788.1 | 2.49% | | 002833 | 弘亚数控 | 18.80 | 19.87 | +0.19 | +1.02% | 30093 | 5653.81 | 1.04% | | 300443 | 金雷股份 | 26.90 | 26.63 | +0.27 | +1.01% | 41986 | 11283.36 | 1.69% | | 300604 | 长川科技 | 129.47 | 84.99 | +1.27 | +0.99% | 129505 | 167219.1 | 2.65% | | 688273 | 麦澜德 | 45.03 | 44.36 | +0.43 | +0.96% | 14615.6 | 6616.499 | 1.46% | | 301363 | 美好医疗 | 32.03 | 58.00 | +0.30 | +0.95% | 86976 | 28099.92 | 2.33% | | 600984 | 建设机械 | 4.33 | -4.18 | +0.04 | +0.93% | 427534 | 18444.82 | 3.40% | | 688638 | 誉辰智能 | 41.50 | -14.14 | +0.38 | +0.92% | 5448.46 | 2253.149 | 2.06% | | 300462 | ST华铭 | 12.15 | 57.73 | +0.11 | +0.91% | 17452 | 2107.37 | 1.26% | | 603014 | 威高血净 | 40.88 | 36.00 | +0.37 | +0.91% | 11239 | 4584.72 | 2.85% | | 605305 | 中际联合 | 39.83 | 16.44 | +0.36 | +0.91% | 39044 | 15536.94 | 1.84% | | 688128 | XD中国电 | 30.04 | 22.81 | +0.27 | +0.91% | 11316.12 | 3391.065 | 0.28% | | 600843 | 上工申贝 | 11.38 | -41.00 | +0.09 | +0.80% | 174332 | 20096.85 | 3.72% | | 920061 | 西磁科技 | 30.53 | 387.93 | +0.24 | +0.79% | 17059 | 5299.7 | 4.64% | | 301568 | 思泰克 | 49.99 | 50.24 | +0.39 | +0.79% | 16715 | 8350.86 | 3.51% | | 688310 | 迈得医疗 | 17.58 | -155.65 | +0.13 | +0.74% | 18219.72 | 3202.959 | 1.10% | | 301601 | 惠通科技 | 28.46 | 95.86 | +0.21 | +0.74% | 6441 | 1828.63 | 0.76% | | 688029 | 南微医学 | 82.99 | 25.50 | +0.61 | +0.74% | 9307.78 | 7759.924 | 0.50% | | 600528 | 中铁工业 | 8.28 | 12.73 | +0.06 | +0.73% | 72181 | 5964.01 | 0.32% | | 300879 | 大叶股份 | 25.36 | 43.24 | +0.18 | +0.71% | 20873 | 5299.08 | 1.04% | | 688101 | 三达膜 | 17.07 | 14.16 | +0.12 | +0.71% | 12074.13 | 2059.894 | 0.36% | | 688531 | 日联科技 | 73.84 | 74.98 | +0.50 | +0.68% | 13179.95 | 9661.547 | 1.23% | | 688120 | 华海清科 | 181.93 | 58.80 | +1.23 | +0.68% | 26353.27 | 48028.48 | 0.75% | | 688021 | 奥福科技 | 24.09 | -113.47 | +0.16 | +0.67% | 10002.73 | 2399.092 | 1.31% | | 688067 | 爱威科技 | 28.96 | 73.07 | +0.19 | +0.66% | 13956.04 | 4049.956 | 2.05% | | 000157 | 中联重科 | 9.74 | 19.58 | +0.06 | +0.62% | 574225 | 56111.94 | 0.81% | | 300201 | 海伦哲 | 8.22 | 31.07 | +0.05 | +0.61% | 194780 | 16004.24 | 1.94% | | 603203 | 快克智能 | 38.57 | 39.49 | +0.23 | +0.60% | 23366 | 9069.33 | 0.94% | | 600031 | 三一重工 | 23.92 | 26.68 | +0.14 | +0.59% | 605506 | 145114.1 | 0.71% | | 688200 | 华峰测控 | 309.51 | 82.62 | +1.78 | +0.58% | 23038.09 | 71463.78 | 1.70% | | 920026 | 卓兆点胶 | 36.83 | 85.78 | +0.21 | +0.57% | 4248 | 1568.829 | 1.14% | | 688139 | 海尔生物 | 33.00 | 40.82 | +0.18 | +0.55% | 13164.53 | 4340.199 | 0.42% | | 603289 | 泰瑞机器 | 11.18 | 31.36 | +0.06 | +0.54% | 25968 | 2898.96 | 0.89% | | 000528 | 柳工 | 11.88 | 16.52 | +0.06 | +0.51% | 218577 | 26034.23 | 1.07% | | 603337 | 杰克科技 | 44.23 | 24.09 | +0.22 | +0.50% | 10646 | 4701.69 | 0.22% | | 603012 | 创力集团 | 8.13 | 32.99 | +0.04 | +0.49% | 144989 | 11770.18 | 2.24% | | 002730 | 电光科技 | 16.30 | 61.91 | +0.08 | +0.49% | 64746 | 10595.04 | 1.87% | | 600560 | 金自天正 | 17.04 | 73.84 | +0.08 | +0.47% | 14932 | 2531.96 | 0.67% | | 301369 | 联动科技 | 128.67 | 463.89 | +0.59 | +0.46% | 6709 | 8608.88 | 1.84% | | 000680 | 山推股份 | 13.22 | 16.31 | +0.06 | +0.46% | 115233 | 15267.51 | 0.88% | | 600761 | 安徽合力 | 22.53 | 15.90 | +0.10 | +0.45% | 125590 | 28466.14 | 1.41% | | 688301 | 奕瑞科技 | 124.42 | 39.78 | +0.53 | +0.43% | 23394.37 | 29365.89 | 1.17% | | 300173 | ST福能 | 4.71 | 61.22 | +0.02 | +0.43% | 112924 | 5339.94 | 1.54% | | 603273 | 天元智能 | 19.18 | 127.64 | +0.08 | +0.42% | 12285 | 2354.79 | 2.19% | | 002353 | 杰瑞股份 | 96.19 | 34.72 | +0.39 | +0.41% | 125314 | 121188.3 | 1.81% | | 688314 | 康拓医疗 | 39.52 | 36.32 | +0.16 | +0.41% | 10441.71 | 4137.942 | 1.29% | | 301087 | 可孚医疗 | 55.42 | 36.17 | +0.22 | +0.40% | 14093 | 7787.68 | 0.73% | | 920014 | 特瑞斯 | 12.79 | 36.89 | +0.05 | +0.39% | 26843 | 3474.689 | 4.00% | | 600320 | 振华重工 | 5.16 | 43.53 | +0.02 | +0.39% | 290514 | 15059.95 | 0.87% | | 600587 | 新华医疗 | 15.51 | 18.49 | +0.06 | +0.39% | 51545 | 8011.6 | 0.85% | | 300400 | 劲拓股份 | 20.90 | 46.53 | +0.08 | +0.38% | 25343 | 5297.18 | 1.06% | | 301533 | 威马农机 | 37.69 | 66.45 | +0.14 | +0.37% | 7360 | 2771.26 | 2.59% | | 300171 | 东富龙 | 16.31 | 72.23 | +0.06 | +0.37% | 53803 | 8788.74 | 0.96% | | 603638 | 艾迪精密 | 24.52 | 53.69 | +0.09 | +0.37% | 155773 | 38682.98 | 1.87% | | 001395 | 亚联机械 | 44.26 | 22.95 | +0.16 | +0.36% | 6027 | 2669.36 | 1.29% | | 300786 | 国林科技 | 16.70 | -94.99 | +0.06 | +0.36% | 32535 | 5455.57 | 2.22% | | 688113 | 联测科技 | 44.87 | 28.13 | +0.16 | +0.36% | 8372.229 | 3764.861 | 1.30% | | 600526 | 菲达环保 | 5.73 | 18.41 | +0.02 | +0.35% | 53964 | 3088.55 | 0.62% | | 603901 | 永创智能 | 14.48 | 119.16 | +0.05 | +0.35% | 45571 | 6630.72 | 0.93% | | 002204 | 大连重工 | 7.35 | 23.96 | +0.02 | +0.27% | 300357 | 22161.03 | 1.56% | | 300865 | 大宏立 | 30.08 | -301.13 | +0.08 | +0.27% | 6053 | 1823.08 | 1.08% | | 300549 | 优德精密 | 19.83 | 272.29 | +0.05 | +0.25% | 14169 | 2800.21 | 1.40% | | 000852 | 石化机械 | 7.98 | 396.17 | +0.02 | +0.25% | 99032 | 7872.24 | 1.05% | | 920895 | 花溪科技 | 20.18 | -465.69 | +0.05 | +0.25% | 4561 | 923.0743 | 1.59% | | 300529 | 健帆生物 | 20.39 | 33.80 | +0.05 | +0.25% | 23451 | 4778.34 | 0.46% | | 688389 | 普门科技 | 13.86 | 23.66 | +0.03 | +0.22% | 13373.96 | 1856.428 | 0.31% | | 603308 | 应流股份 | 61.29 | 117.74 | +0.13 | +0.21% | 182249 | 110432.4 | 2.68% | | 920278 | 鹿得医疗 | 9.45 | 61.45 | +0.02 | +0.21% | 13395 | 1269.854 | 1.81% | | 300453 | 三鑫医疗 | 9.48 | 20.25 | +0.02 | +0.21% | 32393 | 3061.79 | 0.90% | | 688700 | 东威科技 | 41.13 | 142.32 | +0.08 | +0.19% | 45669.13 | 18804.9 | 1.53% | | 300837 | 浙矿股份 | 43.32 | 104.83 | +0.08 | +0.19% | 28589 | 12549.21 | 4.15% | | 600582 | 天地科技 | 6.00 | 8.91 | +0.01 | +0.17% | 228794 | 13738.68 | 0.55% | | 300326 | ST凯利 | 6.22 | -49.35 | +0.01 | +0.16% | 49703 | 3085.38 | 0.70% | | 301105 | 鸿铭股份 | 52.42 | -113.36 | +0.08 | +0.15% | 4258 | 2227.74 | 2.59% | | 688617 | 惠泰医疗 | 241.53 | 44.34 | +0.33 | +0.14% | 7358.11 | 17811.44 | 0.52% | | 688499 | 利元亨 | 59.90 | -21.20 | +0.08 | +0.13% | 24672.91 | 14750.98 | 1.46% | | 603666 | 亿嘉和 | 31.69 | -36.14 | +0.04 | +0.13% | 16782 | 5305.32 | 0.82% | | 920802 | 保丽洁 | 15.99 | 54.71 | +0.02 | +0.13% | 2208 | 351.6663 | 1.00% | | 688170 | 德龙激光 | 40.32 | -138.83 | +0.05 | +0.12% | 31372.64 | 12691.57 | 3.04% | | 688755 | 汉邦科技 | 40.47 | 49.73 | +0.05 | +0.12% | 2035.34 | 821.7223 | 1.16% | | 002209 | 达意隆 | 16.57 | 25.16 | +0.02 | +0.12% | 29233 | 4856.41 | 1.87% | | 688125 | 安达智能 | 182.69 | -126.78 | +0.22 | +0.12% | 6300.74 | 11439.16 | 0.77% | | 601798 | 蓝科高新 | 9.63 | -99.27 | +0.01 | +0.10% | 32691 | 3160.07 | 0.92% | | 603029 | 天鹅股份 | 20.17 | 30.14 | +0.02 | +0.10% | 13696 | 2762.18 | 1.13% | | 688271 | 联影医疗 | 128.79 | 62.04 | +0.12 | +0.09% | 25710.34 | 33170.63 | 0.31% | | 001256 | 炜冈科技 | 22.84 | 35.73 | +0.02 | +0.09% | 24231 | 5484.01 | 2.27% | | 300896 | 爱美客 | 149.60 | 30.89 | +0.13 | +0.09% | 25391 | 38019.41 | 1.22% | | 688420 | 美腾科技 | 27.48 | 194.29 | +0.02 | +0.07% | 6124.53 | 1681.106 | 1.47% | | 920703 | 广厦环能 | 15.20 | 20.90 | +0.01 | +0.07% | 6047 | 923.4048 | 0.79% | | 688006 | 杭可科技 | 30.83 | 55.38 | +0.02 | +0.06% | 43015.74 | 13193.63 | 0.71% | | 688328 | 深科达 | 32.76 | -73.29 | +0.02 | +0.06% | 13585.75 | 4456.107 | 1.44% | | 301512 | 智信精密 | 52.05 | 74.71 | +0.03 | +0.06% | 4704 | 2444.38 | 1.90% | | 300003 | 乐普医疗 | 18.02 | 77.92 | +0.01 | +0.06% | 136484 | 24675.85 | 0.86% | | 688151 | 华强科技 | 21.67 | -11790.35 | +0.01 | +0.05% | 11529.52 | 2499.648 | 0.33% | | 688729 | 屹唐股份 | 25.24 | 117.24 | +0.01 | +0.04% | 30040.95 | 7581.446 | 1.40% | | 688147 | 微导纳米 | 78.64 | 111.78 | +0.03 | +0.04% | 75971.63 | 60053.95 | 1.65% | | 001336 | 楚环科技 | 28.09 | 85.46 | +0.01 | +0.04% | 11515 | 3230.95 | 2.47% | | 002021 | 中捷资源 | 3.18 | -36902.95 | 0.00 | 0.00% | 251252 | 8025.96 | 2.10% | | 002073 | 软控股份 | 8.20 | 17.95 | 0.00 | 0.00% | 128946 | 10621.98 | 1.27% | | 002111 | 威海广泰 | 11.18 | 82.07 | 0.00 | 0.00% | 76243 | 8564.689 | 1.58% | | 002337 | 赛象科技 | 6.81 | 92.57 | 0.00 | 0.00% | 71812 | 4880.92 | 1.22% | | 300056 | 中创环保 | 9.47 | -25.20 | 0.00 | 0.00% | 115902 | 11040.12 | 3.01% | | 601608 | 中信重工 | 7.45 | 90.90 | 0.00 | 0.00% | 335251 | 25135.66 | 0.73% | | 300358 | 楚天科技 | 10.98 | -43.39 | 0.00 | 0.00% | 68946 | 7587.51 | 0.98% | | 300425 | 中建环能 | 5.28 | 57.59 | 0.00 | 0.00% | 53288 | 2809.14 | 0.78% | | 300412 | 迦南科技 | 5.87 | 93.37 | 0.00 | 0.00% | 88603 | 5209.54 | 1.89% | | 300562 | 乐心医疗 | 14.88 | 42.51 | 0.00 | 0.00% | 39600 | 5898.11 | 2.44% | | 920152 | 昆工科技 | 22.82 | -31.04 | 0.00 | 0.00% | 7672 | 1764.015 | 0.93% | | 603912 | 佳力图 | 9.24 | -249.29 | 0.00 | 0.00% | 88735 | 8255.33 | 1.64% | | 002950 | 奥美医疗 | 11.08 | 15.51 | 0.00 | 0.00% | 34174 | 3794.02 | 0.76% | | 688001 | 华兴源创 | 32.80 | -49.53 | 0.00 | 0.00% | 17169.51 | 5644.233 | 0.39% | | 688108 | 赛诺医疗 | 22.47 | 280.07 | 0.00 | 0.00% | 69831.17 | 15920.58 | 1.67% | | 920856 | 浩淼科技 | 16.29 | 38.60 | 0.00 | 0.00% | 4090 | 667.2678 | 0.77% | | 301112 | 信邦智能 | 38.10 | -60002.27 | 0.00 | 0.00% | 5502 | 2093.25 | 0.50% | | 688630 | 芯碁微装 | 165.85 | 106.88 | -0.03 | -0.02% | 30719.86 | 50737.02 | 2.33% | | 688071 | 华依科技 | 41.09 | -74.70 | -0.01 | -0.02% | 24830.22 | 10128.17 | 2.93% | | 301053 | 远信工业 | 35.19 | 106.94 | -0.01 | -0.03% | 5605 | 1978.8 | 0.72% | | 002997 | 瑞鹄模具 | 35.07 | 16.22 | -0.01 | -0.03% | 17339 | 6087.75 | 0.83% | | 603960 | 克来机电 | 24.54 | 146.07 | -0.01 | -0.04% | 222988 | 54658.16 | 8.50% | | 300486 | 东杰智能 | 22.11 | -61.36 | -0.01 | -0.05% | 94393 | 20836.25 | 1.98% | | 688050 | 爱博医疗 | 60.33 | 32.32 | -0.03 | -0.05% | 10408.57 | 6288.882 | 0.54% | | 301260 | 格力博 | 16.91 | -789.43 | -0.01 | -0.06% | 13832 | 2346.54 | 0.68% | | 002164 | 宁波东力 | 14.12 | 121.89 | -0.01 | -0.07% | 100751 | 14246.78 | 2.10% | | 920101 | 志高机械 | 41.37 | 31.28 | -0.03 | -0.07% | 5999 | 2494.015 | 2.34% | | 301199 | 迈赫股份 | 24.84 | 39.45 | -0.02 | -0.08% | 10455 | 2594.57 | 1.46% | | 301158 | 德石股份 | 24.59 | 28.19 | -0.02 | -0.08% | 44173 | 10778.48 | 3.02% | | 301598 | 博科测试 | 66.73 | 34.25 | -0.06 | -0.09% | 3070 | 2049.05 | 1.75% | | 603324 | 盛剑科技 | 26.33 | 65.76 | -0.03 | -0.11% | 7777 | 2049.34 | 0.53% | | 002786 | 银宝山新 | 8.62 | -27.60 | -0.01 | -0.12% | 28293 | 2439.59 | 0.57% | | 688633 | 星球石墨 | 25.42 | 27.99 | -0.03 | -0.12% | 3755.57 | 956.6871 | 0.26% | | 688712 | C北芯-U | 41.79 | 258.36 | -0.05 | -0.12% | 53900.74 | 22736.19 | 14.52% | | 300950 | 德固特 | 24.62 | 53.22 | -0.03 | -0.12% | 11636 | 2866.19 | 1.28% | | 688573 | 信宇人 | 23.40 | -15.86 | -0.03 | -0.13% | 14114.87 | 3298.933 | 2.65% | | 603282 | 亚光股份 | 21.57 | 23.62 | -0.03 | -0.14% | 12492 | 2689.3 | 1.95% | | 603956 | 威派格 | 7.02 | -30.90 | -0.01 | -0.14% | 52381 | 3669.73 | 0.92% | | 300457 | 赢合科技 | 28.06 | 58.50 | -0.04 | -0.14% | 67210 | 18850.61 | 1.06% | | 920599 | 同力股份 | 20.92 | 11.14 | -0.03 | -0.14% | 24775 | 5199.438 | 0.71% | | 920080 | 奥美森 | 27.19 | 36.09 | -0.04 | -0.15% | 2749 | 749.0058 | 1.21% | | 688309 | 恒誉环保 | 33.80 | 83.96 | -0.05 | -0.15% | 8959.59 | 3021.214 | 1.13% | | 300415 | 伊之密 | 26.24 | 17.77 | -0.04 | -0.15% | 48343 | 12761.42 | 1.07% | | 688016 | 心脉医疗 | 98.85 | 32.25 | -0.16 | -0.16% | 7007.139 | 6966.137 | 0.57% | | 300751 | 迈为股份 | 307.60 | 103.47 | -0.51 | -0.17% | 81676 | 251276.3 | 4.22% | | 600184 | 光电股份 | 17.78 | -56.76 | -0.03 | -0.17% | 60437 | 10820.01 | 1.04% | | 603789 | *ST星农 | 5.76 | -9.46 | -0.01 | -0.17% | 13137 | 756.36 | 0.51% | | 300551 | 古鳌科技 | 17.26 | -18.02 | -0.03 | -0.17% | 60697 | 10523.68 | 1.79% | | 301602 | 超研股份 | 22.40 | 67.47 | -0.04 | -0.18% | 7755 | 1738.15 | 0.37% | | 001332 | 锡装股份 | 56.65 | 25.34 | -0.11 | -0.19% | 4546 | 2582.36 | 0.95% | | 920553 | 凯腾精工 | 10.23 | 58.86 | -0.02 | -0.20% | 7443 | 763.3018 | 0.81% | | 002006 | 精工科技 | 20.45 | 48.61 | -0.04 | -0.20% | 85433 | 17559.79 | 1.64% | | 603917 | 合力科技 | 14.94 | 300.80 | -0.03 | -0.20% | 31609 | 4740.89 | 1.55% | | 603987 | 康德莱 | 9.39 | 16.82 | -0.02 | -0.21% | 29511 | 2775.37 | 0.68% | | 601038 | 一拖股份 | 13.94 | 19.21 | -0.03 | -0.21% | 75543 | 10634.91 | 1.03% | | 603081 | 大丰实业 | 13.93 | 56.55 | -0.03 | -0.21% | 28654 | 4004.37 | 0.68% | | 605186 | 健麾信息 | 22.41 | 341.63 | -0.05 | -0.22% | 23421 | 5243.99 | 1.72% | | 920992 | 中科美菱 | 16.92 | 85.90 | -0.04 | -0.24% | 11838 | 2015.705 | 2.50% | | 920112 | 巴兰仕 | 38.06 | 21.12 | -0.09 | -0.24% | 1474 | 562.2875 | 0.64% | | 000925 | 众合科技 | 8.37 | 86.62 | -0.02 | -0.24% | 125002 | 10547.47 | 1.86% | | 300281 | 金明精机 | 7.78 | 1877.02 | -0.02 | -0.26% | 31492 | 2453 | 0.79% | | 688212 | 澳华内镜 | 42.64 | -79.33 | -0.11 | -0.26% | 9050.188 | 3871.232 | 0.67% | | 300307 | 慈星股份 | 7.40 | 61.78 | -0.02 | -0.27% | 115265 | 8586.02 | 1.46% | | 002651 | 利君股份 | 10.97 | 131.53 | -0.03 | -0.27% | 49885 | 5481.82 | 0.88% | | 300653 | 正海生物 | 20.74 | 48.49 | -0.06 | -0.29% | 14182 | 2937.45 | 0.79% | | 002698 | 博实股份 | 16.45 | 34.08 | -0.05 | -0.30% | 48959 | 8055.5 | 0.58% | | 600055 | 万东医疗 | 16.04 | 782.71 | -0.05 | -0.31% | 26778 | 4299.45 | 0.38% | | 920158 | 长江能科 | 15.86 | 49.88 | -0.05 | -0.31% | 7005 | 1112.554 | 1.84% | | 603032 | 德新科技 | 18.97 | -34.01 | -0.06 | -0.32% | 20651 | 3914.87 | 0.89% | | 300130 | 新国都 | 27.41 | 45.14 | -0.09 | -0.33% | 104594 | 28557.46 | 2.41% | | 688551 | XD科威尔 | 39.07 | 67.03 | -0.13 | -0.33% | 5487.18 | 2145.522 | 0.65% | | 300823 | 建科智能 | 17.94 | 73.12 | -0.06 | -0.33% | 17670 | 3170.71 | 2.08% | | 688581 | 安杰思 | 61.12 | 18.17 | -0.21 | -0.34% | 2963.3 | 1815.862 | 0.71% | | 300276 | 三丰智能 | 8.72 | 251.33 | -0.03 | -0.34% | 111091 | 9719.97 | 1.05% | | 301515 | 港通医疗 | 25.53 | -161.25 | -0.09 | -0.35% | 12466 | 3186.6 | 1.90% | | 603205 | 健尔康 | 28.35 | 42.87 | -0.10 | -0.35% | 3708 | 1051.57 | 0.90% | | 301083 | 百胜智能 | 19.73 | 91.25 | -0.07 | -0.35% | 9965 | 1971.88 | 1.16% | | 300998 | 宁波方正 | 24.68 | -230.48 | -0.09 | -0.36% | 21905 | 5404.94 | 2.03% | | 920475 | 三友科技 | 16.36 | -4807.97 | -0.06 | -0.37% | 2923 | 477.3554 | 0.70% | | 920717 | 瑞星股份 | 10.84 | 186.83 | -0.04 | -0.37% | 5260 | 572.6047 | 1.19% | | 688623 | 双元科技 | 106.70 | 90.52 | -0.40 | -0.37% | 2982.91 | 3172.362 | 1.56% | | 603800 | 洪田股份 | 39.17 | 86.41 | -0.15 | -0.38% | 16212 | 6340.05 | 0.78% | | 300368 | 汇金股份 | 12.88 | -23.31 | -0.05 | -0.39% | 87974 | 11367.5 | 1.66% | | 688215 | 瑞晟智能 | 71.05 | 245.54 | -0.28 | -0.39% | 4079.63 | 2888.857 | 0.65% | | 300509 | 新美星 | 14.99 | 45.56 | -0.06 | -0.40% | 72408 | 11064.79 | 2.93% | | 300760 | 迈瑞医疗 | 189.59 | 26.72 | -0.77 | -0.40% | 28260 | 53629.28 | 0.23% | | 301234 | 五洲医疗 | 41.83 | 117.81 | -0.18 | -0.43% | 3530 | 1475.32 | 0.88% | | 603690 | 至纯科技 | 27.64 | -125.17 | -0.12 | -0.43% | 51637 | 14311.71 | 1.35% | | 688236 | 春立医疗 | 22.86 | 34.34 | -0.10 | -0.44% | 12509.57 | 2865.332 | 0.43% | | 300092 | 科新机电 | 15.67 | 52.75 | -0.07 | -0.44% | 28645 | 4498.82 | 1.36% | | 688155 | 先惠技术 | 90.99 | 47.88 | -0.41 | -0.45% | 18628.97 | 16843.21 | 1.47% | | 300402 | 宝色股份 | 21.98 | 89.92 | -0.10 | -0.45% | 43392 | 9564.16 | 1.78% | | 300902 | 国安达 | 21.13 | -307.79 | -0.10 | -0.47% | 13774 | 2921.36 | 1.14% | | 688306 | 均普智能 | 10.51 | 4914.17 | -0.05 | -0.47% | 58470.55 | 6157.806 | 0.48% | | 002490 | 山东墨龙 | 8.21 | -63.19 | -0.04 | -0.48% | 260503 | 21458.69 | 4.81% | | 301101 | 明月镜片 | 40.68 | 43.40 | -0.20 | -0.49% | 13101 | 5333.91 | 0.69% | | 603088 | 宁波精达 | 11.63 | 47.98 | -0.06 | -0.51% | 57290 | 6676.48 | 1.31% | | 300293 | 蓝英装备 | 20.60 | -137.56 | -0.11 | -0.53% | 20198 | 4178.08 | 0.72% | | 920300 | 辰光医疗 | 14.60 | -19.48 | -0.08 | -0.54% | 8444 | 1234.721 | 1.27% | | 300314 | 戴维医疗 | 14.47 | 62.60 | -0.08 | -0.55% | 32922 | 4757.33 | 2.29% | | 601218 | 吉鑫科技 | 5.39 | 48.28 | -0.03 | -0.55% | 132968 | 7208.08 | 1.37% | | 300521 | 爱司凯 | 32.13 | -362.40 | -0.18 | -0.56% | 18822 | 6055.4 | 1.26% | | 688085 | 三友医疗 | 21.11 | 108.50 | -0.12 | -0.57% | 13230.1 | 2786.835 | 0.42% | | 688121 | 卓然股份 | 12.20 | 23.71 | -0.07 | -0.57% | 21388.96 | 2616.5 | 1.06% | | 601399 | 国机重装 | 5.14 | 77.43 | -0.03 | -0.58% | 524869 | 27086.03 | 0.73% | | 300527 | ST应急 | 8.53 | 746.67 | -0.05 | -0.58% | 108203 | 9270.3 | 1.06% | | 300771 | 智莱科技 | 15.11 | 48.50 | -0.09 | -0.59% | 42686 | 6487.02 | 2.36% | | 002097 | 山河智能 | 11.69 | 93.18 | -0.07 | -0.60% | 99742 | 11718.27 | 0.93% | | 601106 | 中国一重 | 4.99 | -9.42 | -0.03 | -0.60% | 601252 | 30117.25 | 0.88% | | 605369 | 拱东医疗 | 19.55 | 42.18 | -0.12 | -0.61% | 8227 | 1608.73 | 0.37% | | 600815 | 厦工股份 | 3.21 | -810.27 | -0.02 | -0.62% | 169710 | 5469.94 | 0.96% | | 300753 | 爱朋医疗 | 33.10 | -929.06 | -0.21 | -0.63% | 28610 | 9521.84 | 3.26% | | 300382 | 斯莱克 | 13.78 | -83.23 | -0.09 | -0.65% | 64590 | 8935.52 | 1.00% | | 688580 | 伟思医疗 | 56.22 | 42.75 | -0.37 | -0.65% | 8171.24 | 4619.829 | 0.85% | | 301456 | 盘古智能 | 30.09 | 67.00 | -0.20 | -0.66% | 7005 | 2110.73 | 1.16% | | 603309 | 维力医疗 | 14.88 | 17.78 | -0.10 | -0.67% | 22081 | 3299.41 | 0.76% | | 688358 | 祥生医疗 | 35.20 | 29.02 | -0.24 | -0.68% | 11170.53 | 3949.267 | 1.00% | | 300140 | 节能环境 | 7.22 | 27.14 | -0.05 | -0.69% | 172570 | 12537.59 | 1.69% | | 300238 | 冠昊生物 | 15.70 | 158.29 | -0.11 | -0.70% | 33257 | 5257.58 | 1.25% | | 300210 | 森远股份 | 9.89 | -1501.01 | -0.07 | -0.70% | 63467 | 6294.75 | 1.31% | | 920706 | 铁拓机械 | 26.62 | 50.57 | -0.19 | -0.71% | 14410 | 3823.066 | 3.40% | | 920942 | 恒立钻具 | 30.69 | 65.37 | -0.22 | -0.71% | 4368 | 1347.94 | 1.06% | | 688114 | 华大智造 | 67.16 | -108.84 | -0.49 | -0.72% | 13188.5 | 8893.654 | 0.32% | | 002432 | 九安医疗 | 41.95 | 10.33 | -0.31 | -0.73% | 38616 | 16244.81 | 0.83% | | 300633 | 开立医疗 | 26.95 | 174.25 | -0.20 | -0.74% | 24177 | 6548.25 | 0.94% | | 300396 | 迪瑞医疗 | 13.23 | -26.16 | -0.10 | -0.75% | 14622 | 1933.18 | 0.54% | | 002535 | 林州重机 | 3.93 | 120.79 | -0.03 | -0.76% | 64134 | 2523.87 | 0.87% | | 300707 | 威唐工业 | 18.29 | 136.92 | -0.14 | -0.76% | 67326 | 12401.91 | 4.70% | | 002223 | 鱼跃医疗 | 39.07 | 22.51 | -0.30 | -0.76% | 35533 | 13924.53 | 0.38% | | 002551 | 尚荣医疗 | 3.88 | -118.98 | -0.03 | -0.77% | 86423 | 3357.9 | 1.41% | | 688518 | 联赢激光 | 29.71 | 56.69 | -0.23 | -0.77% | 51808.5 | 15339.29 | 1.52% | | 688383 | 新益昌 | 72.04 | -347.14 | -0.56 | -0.77% | 6278.82 | 4507.974 | 0.61% | | 300410 | 正业科技 | 8.95 | -38.07 | -0.07 | -0.78% | 75143 | 6746.42 | 2.05% | | 920781 | 瑞奇智造 | 8.89 | -233.90 | -0.07 | -0.78% | 9026 | 806.1756 | 0.88% | | 688162 | 巨一科技 | 34.59 | 50.76 | -0.28 | -0.80% | 14316.38 | 4996.688 | 1.04% | | 300595 | 欧普康视 | 15.80 | 28.77 | -0.13 | -0.82% | 50162 | 7962.42 | 0.75% | | 300030 | 阳普医疗 | 8.33 | -50.16 | -0.07 | -0.83% | 36616 | 3054.21 | 1.35% | | 002382 | 蓝帆医疗 | 5.93 | -11.67 | -0.05 | -0.84% | 63123 | 3743.11 | 0.63% | | 301021 | 英诺激光 | 54.54 | 193.60 | -0.46 | -0.84% | 44132 | 24185.42 | 2.89% | | 920925 | 锦好医疗 | 22.42 | 80.58 | -0.19 | -0.84% | 8007 | 1807.309 | 1.45% | | 301122 | 采纳股份 | 31.61 | 992.94 | -0.27 | -0.85% | 19142 | 6027.7 | 2.53% | | 002691 | 冀凯股份 | 9.34 | -93.20 | -0.08 | -0.85% | 76665 | 7173.29 | 2.28% | | 300545 | 联得装备 | 31.12 | 39.92 | -0.27 | -0.86% | 30272 | 9511.04 | 2.53% | | 688677 | 海泰新光 | 48.38 | 33.27 | -0.42 | -0.86% | 6205.65 | 3008.418 | 0.52% | | 600579 | 中化装备 | 9.15 | -3.93 | -0.08 | -0.87% | 46800 | 4289.92 | 0.95% | | 600879 | 航天电子 | 24.87 | 420.01 | -0.22 | -0.88% | 1566553 | 395232.5 | 4.75% | | 300278 | 华昌达 | 5.61 | 663.09 | -0.05 | -0.88% | 144368 | 8138.86 | 1.02% | | 002611 | 东方精工 | 17.94 | 32.07 | -0.16 | -0.88% | 153114 | 27536.69 | 1.53% | | 301013 | 利和兴 | 24.51 | -77.29 | -0.22 | -0.89% | 32098 | 7919.84 | 1.70% | | 688361 | 中科飞测 | 192.35 | 2624.67 | -1.73 | -0.89% | 22189.27 | 42504.02 | 0.89% | | 300869 | 康泰医学 | 15.50 | -79.43 | -0.14 | -0.90% | 21825 | 3393.6 | 0.86% | | 688805 | 健信超导 | 44.65 | 108.46 | -0.41 | -0.91% | 8475.68 | 3799.566 | 2.69% | | 688082 | 盛美上海 | 179.87 | 51.99 | -1.67 | -0.92% | 12345.73 | 22274.71 | 0.28% | | 300757 | 罗博特科 | 403.20 | -823.71 | -3.75 | -0.92% | 57989 | 237148.6 | 3.85% | | 002278 | 神开股份 | 13.86 | 113.38 | -0.13 | -0.93% | 175329 | 24443.2 | 5.25% | | 301128 | 强瑞技术 | 100.59 | 77.59 | -0.95 | -0.94% | 18146 | 18346.61 | 2.06% | | 300813 | 泰林生物 | 25.60 | 188.51 | -0.25 | -0.97% | 10396 | 2669.33 | 1.37% | | 301392 | 汇成真空 | 113.66 | 534.68 | -1.14 | -0.99% | 13335 | 15197.08 | 3.27% | | 300195 | 长荣股份 | 8.97 | 239.35 | -0.09 | -0.99% | 108218 | 9735.95 | 3.45% | | 300095 | 华伍股份 | 10.73 | -16.36 | -0.11 | -1.01% | 77729 | 8391.78 | 2.30% | | 301367 | 瑞迈特 | 82.40 | 35.11 | -0.85 | -1.02% | 4219 | 3484.7 | 0.60% | | 688012 | 中微公司 | 346.89 | 113.49 | -3.60 | -1.03% | 45024.68 | 156014.3 | 0.72% | | 002008 | 大族激光 | 49.69 | 45.23 | -0.52 | -1.04% | 121787 | 61405.25 | 1.27% | | 300029 | *ST天龙 | 5.53 | -30.09 | -0.06 | -1.07% | 31493 | 1754.17 | 1.57% | | 688351 | 微电生理 | 23.57 | 212.23 | -0.26 | -1.09% | 21312.35 | 5060.483 | 1.71% | | 600855 | 航天长峰 | 19.85 | -41.56 | -0.22 | -1.10% | 117155 | 23481.19 | 2.51% | | 688529 | 豪森智能 | 20.62 | -9.80 | -0.23 | -1.10% | 12408.24 | 2570.146 | 0.74% | | 688556 | 高测股份 | 14.22 | -35.67 | -0.16 | -1.11% | 294958.1 | 42155.4 | 3.55% | | 301138 | 华研精机 | 39.95 | 40.62 | -0.45 | -1.11% | 9000 | 3599.31 | 1.31% | | 603169 | 兰石重装 | 10.64 | 194.64 | -0.12 | -1.12% | 105355 | 11273.67 | 0.81% | | 000519 | 中兵红箭 | 18.48 | -78.95 | -0.21 | -1.12% | 170382 | 31664.27 | 1.22% | | 603283 | 赛腾股份 | 48.16 | 27.20 | -0.55 | -1.13% | 59450 | 28726.2 | 2.19% | | 301325 | 曼恩斯特 | 53.43 | -111.55 | -0.64 | -1.18% | 17717 | 9450.99 | 3.06% | | 001223 | 欧克科技 | 59.35 | 81.54 | -0.73 | -1.22% | 6281 | 3752.14 | 0.67% | | 300318 | 博晖创新 | 6.50 | -110.42 | -0.08 | -1.22% | 91647 | 5981.62 | 1.15% | | 688626 | 翔宇医疗 | 67.15 | 146.15 | -0.85 | -1.25% | 13322.34 | 9012.476 | 0.83% | | 920091 | 大鹏工业 | 69.13 | 98.75 | -0.88 | -1.26% | 8106 | 5626.513 | 5.96% | | 688290 | 景业智能 | 54.03 | 340.75 | -0.69 | -1.26% | 4426.73 | 2396.773 | 0.43% | | 300471 | 厚普股份 | 14.57 | -119.51 | -0.19 | -1.29% | 117489 | 17210.73 | 3.21% | | 300836 | 佰奥智能 | 59.71 | 92.33 | -0.78 | -1.29% | 7687 | 4593.26 | 1.22% | | 002366 | 融发核电 | 7.53 | -216.22 | -0.10 | -1.31% | 233431 | 17677.95 | 1.26% | | 688003 | 天准科技 | 74.90 | 118.15 | -1.00 | -1.32% | 11704.9 | 8808.759 | 0.60% | | 600860 | 京城股份 | 13.47 | -1813.52 | -0.18 | -1.32% | 134422 | 18119.66 | 3.03% | | 688607 | 康众医疗 | 53.04 | 863.32 | -0.71 | -1.32% | 14274.45 | 7605.45 | 1.62% | | 920174 | 五新隧装 | 47.26 | 133.30 | -0.64 | -1.34% | 7155 | 3403.675 | 0.82% | | 300206 | 理邦仪器 | 14.57 | 34.22 | -0.20 | -1.35% | 57454 | 8417.489 | 1.70% | | 603656 | 泰禾智能 | 23.66 | 141.57 | -0.33 | -1.38% | 18486 | 4403.21 | 1.01% | | 002031 | 巨轮智能 | 7.78 | -56.31 | -0.11 | -1.39% | 395789 | 30807.76 | 2.04% | | 002371 | 北方华创 | 476.01 | 54.88 | -6.89 | -1.43% | 37500 | 178079.5 | 0.52% | | 688559 | 海目星 | 56.77 | -11.32 | -0.83 | -1.44% | 39694.2 | 22585.84 | 1.60% | | 301312 | 智立方 | 79.82 | 113.72 | -1.18 | -1.46% | 65597 | 51278.41 | 10.83% | | 601100 | 恒立液压 | 121.92 | 58.30 | -1.82 | -1.47% | 49898 | 61103.1 | 0.37% | | 688376 | 美埃科技 | 63.95 | 46.93 | -0.97 | -1.49% | 12543.33 | 8083.401 | 0.93% | | 603135 | 中重科技 | 11.77 | 161.02 | -0.18 | -1.51% | 36367 | 4298 | 1.44% | | 688478 | 晶升股份 | 38.30 | -445.61 | -0.59 | -1.52% | 16212.22 | 6252.325 | 1.57% | | 688097 | 博众精工 | 41.97 | 39.31 | -0.65 | -1.53% | 36497.73 | 15546.61 | 0.82% | | 688613 | 奥精医疗 | 25.02 | -949.63 | -0.39 | -1.53% | 49374.15 | 12350.57 | 3.60% | | 688198 | 佰仁医疗 | 101.59 | 77.60 | -1.60 | -1.55% | 4177.51 | 4267.821 | 0.30% | | 301033 | 迈普医学 | 72.75 | 47.87 | -1.15 | -1.56% | 6272 | 4596.79 | 1.11% | | 688161 | 威高骨科 | 29.35 | 43.99 | -0.48 | -1.61% | 8595.8 | 2543.271 | 0.21% | | 920931 | 无锡鼎邦 | 13.96 | 71.72 | -0.24 | -1.69% | 16181 | 2270.224 | 5.62% | | 601908 | 京运通 | 4.06 | -8.31 | -0.07 | -1.69% | 488358 | 20007.4 | 2.02% | | 301018 | 申菱环境 | 75.80 | 164.25 | -1.31 | -1.70% | 105762 | 82113.42 | 5.35% | | 688072 | 拓荆科技 | 321.93 | 93.38 | -5.57 | -1.70% | 31788.08 | 103189.4 | 1.13% | | 002901 | 大博医疗 | 47.80 | 36.54 | -0.83 | -1.71% | 16539 | 7972.37 | 0.57% | | 603280 | 南方路机 | 39.49 | 51.24 | -0.71 | -1.77% | 18435 | 7326.209 | 6.60% | | 603895 | 天永智能 | 33.87 | -24.70 | -0.61 | -1.77% | 18728 | 6342.45 | 1.73% | | 688335 | 复洁科技 | 38.75 | -175.22 | -0.72 | -1.82% | 16263.92 | 6361.541 | 1.10% | | 002975 | 博杰股份 | 75.53 | 95.76 | -1.44 | -1.87% | 30974 | 23454.16 | 2.93% | | 688028 | 沃尔德 | 86.42 | 138.67 | -1.68 | -1.91% | 29461.16 | 25471.16 | 1.95% | | 603396 | 金辰股份 | 44.00 | 132.66 | -0.90 | -2.00% | 82188 | 36623.27 | 5.93% | | 688576 | 西山科技 | 80.10 | 47.85 | -1.80 | -2.20% | 4458.26 | 3587.864 | 2.05% | | 688400 | 凌云光 | 43.40 | 156.62 | -0.98 | -2.21% | 79020.04 | 34610.66 | 1.71% | | 300385 | 雪浪环境 | 11.27 | -7.98 | -0.26 | -2.25% | 130429 | 14777.58 | 4.49% | | 688392 | 骄成超声 | 127.80 | 92.76 | -3.12 | -2.38% | 23665.94 | 30258.06 | 2.04% | | 300246 | 宝莱特 | 13.46 | -53.84 | -0.33 | -2.39% | 100404 | 13777.53 | 4.75% | | 300450 | 先导智能 | 56.15 | 108.79 | -1.38 | -2.40% | 598770 | 333324.1 | 3.84% | | 688501 | 青达环保 | 28.38 | 19.23 | -0.72 | -2.47% | 12897.05 | 3718.046 | 1.04% | | 301662 | 宏工科技 | 174.19 | 110.78 | -4.45 | -2.49% | 9348 | 16316.78 | 5.62% | | 300316 | 晶盛机电 | 53.65 | 155.81 | -1.38 | -2.51% | 341761 | 184878.7 | 2.78% | | 688277 | 天智航-U | 24.79 | -71.09 | -0.65 | -2.56% | 93963.94 | 23802.83 | 2.06% | | 002196 | 方正电机 | 16.99 | -577.17 | -0.46 | -2.64% | 464358 | 79128.02 | 9.51% | | 688037 | 芯源微 | 207.20 | 490.78 | -5.62 | -2.64% | 24496.84 | 50740.24 | 1.21% | | 300228 | 富瑞特装 | 10.03 | 22.54 | -0.28 | -2.72% | 363215 | 36889.02 | 6.47% | | 301360 | 荣旗科技 | 82.37 | 138.62 | -2.37 | -2.80% | 12878 | 10667.09 | 5.06% | | 002779 | 中坚科技 | 97.55 | 381.31 | -2.83 | -2.82% | 18562 | 18244.84 | 1.12% | | 301629 | 矽电股份 | 299.00 | 239.13 | -9.06 | -2.94% | 6438 | 19412.75 | 6.17% | | 603036 | 如通股份 | 20.66 | 36.96 | -0.65 | -3.05% | 36103 | 7532.59 | 1.75% | | 600302 | 标准股份 | 12.68 | -28.93 | -0.40 | -3.06% | 103153 | 13257.62 | 2.98% | | 300648 | 星云股份 | 57.98 | -144.14 | -1.89 | -3.16% | 36641 | 21543.53 | 2.76% | | 300776 | 帝尔激光 | 87.28 | 37.35 | -2.86 | -3.17% | 60776 | 53475.63 | 3.62% | | 603061 | 金海通 | 269.75 | 102.09 | -9.05 | -3.25% | 20119 | 54830.95 | 4.81% | | 300049 | 福瑞医科 | 66.39 | 142.83 | -2.38 | -3.46% | 40057 | 26930.19 | 1.71% | | 301338 | 凯格精机 | 126.42 | 91.05 | -4.58 | -3.50% | 22174 | 28432.63 | 3.75% | | 688652 | 京仪装备 | 120.63 | 133.65 | -4.48 | -3.58% | 33473.78 | 40687.64 | 2.77% | | 301468 | 博盈特焊 | 69.56 | 202.03 | -2.59 | -3.59% | 47536 | 33444.7 | 6.34% | | 002837 | 英维克 | 99.67 | 195.07 | -4.12 | -3.97% | 354605 | 360686.9 | 4.17% | | 000821 | ST京机 | 14.80 | 32.85 | -0.64 | -4.15% | 648309 | 97123.64 | 10.72% | | 920414 | 欧普泰 | 16.78 | -54.97 | -0.73 | -4.17% | 80597 | 13998.3 | 14.37% | | 301022 | 海泰科 | 33.62 | 76.47 | -1.53 | -4.35% | 46383 | 15652.76 | 6.95% | | 688627 | 精智达 | 274.97 | 367.98 | -13.61 | -4.72% | 39923.19 | 109846.3 | 5.52% | | 301030 | 仕净科技 | 15.01 | -2.66 | -0.79 | -5.00% | 142862 | 21794.63 | 7.07% | | 600343 | 航天动力 | 34.05 | -101.92 | -2.06 | -5.70% | 601149 | 213094.4 | 9.42% | | 002931 | 锋龙股份 | 98.10 | 859.97 | -6.28 | -6.02% | 245570 | 237220.6 | 12.20% |
|