|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健民集团(600976)零售业上涨家数:62下跌家数:23平均涨幅:+0.67%平均换手:2.99%总成交额:184.02亿元 更新时间：2026-02-09 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300209 | 有棵树 | 8.30 | 104.91 | +0.93 | +12.62% | 870487.1 | 71297.58 | 12.23% | | 603353 | 和顺石油 | 38.27 | 828.27 | +2.29 | +6.36% | 71743 | 27045.6 | 4.21% | | 301558 | 三态股份 | 9.49 | 2330.49 | +0.40 | +4.40% | 262802 | 24632.41 | 11.98% | | 301001 | 凯淳股份 | 35.86 | 315.84 | +1.39 | +4.03% | 43066 | 15308.07 | 8.62% | | 300592 | 华凯易佰 | 14.18 | 189.33 | +0.53 | +3.88% | 141131 | 19806.76 | 4.05% | | 301381 | 赛维时代 | 22.89 | 40.43 | +0.84 | +3.81% | 37664 | 8493.77 | 1.93% | | 000007 | 全新好 | 12.27 | 75.02 | +0.45 | +3.81% | 111106 | 13442.72 | 3.21% | | 300972 | 万辰集团 | 214.89 | 38.13 | +7.29 | +3.51% | 20923 | 44609.13 | 1.25% | | 002727 | 一心堂 | 14.33 | 93.01 | +0.38 | +2.72% | 188200 | 27028.34 | 4.74% | | 605136 | 丽人丽妆 | 11.97 | -144.84 | +0.31 | +2.66% | 160582 | 19072.06 | 4.01% | | 300464 | 星徽股份 | 6.96 | -7.70 | +0.18 | +2.65% | 111787 | 7731.25 | 3.15% | | 002419 | 天虹股份 | 5.88 | 328.65 | +0.15 | +2.62% | 471813 | 27645.35 | 4.04% | | 600337 | 美克家居 | 2.70 | -6.03 | +0.06 | +2.27% | 304065 | 8183.74 | 2.12% | | 600774 | 汉商集团 | 10.05 | -382.36 | +0.22 | +2.24% | 67181 | 6710.13 | 2.28% | | 600859 | 王府井 | 14.81 | -482.04 | +0.32 | +2.21% | 240795 | 35584.07 | 2.14% | | 002803 | 吉宏股份 | 19.01 | 32.57 | +0.38 | +2.04% | 68476 | 13040.01 | 2.37% | | 301408 | 华人健康 | 20.61 | 44.21 | +0.41 | +2.03% | 132663 | 27177.93 | 8.89% | | 300622 | 博士眼镜 | 30.55 | 64.47 | +0.49 | +1.63% | 66929 | 20373.21 | 4.30% | | 603214 | 爱婴室 | 18.69 | 23.36 | +0.29 | +1.58% | 42558 | 7902.18 | 3.07% | | 301078 | 孩子王 | 10.91 | 53.11 | +0.16 | +1.49% | 326064 | 35472.5 | 2.60% | | 301017 | 漱玉平民 | 16.04 | -97.88 | +0.22 | +1.39% | 70908 | 11433.53 | 2.91% | | 603101 | 汇嘉时代 | 9.76 | 51.86 | +0.13 | +1.35% | 52009 | 5024.82 | 1.11% | | 002024 | ST易购 | 1.61 | 176.05 | +0.02 | +1.26% | 431359 | 6848.391 | 0.47% | | 002640 | 跨境通 | 4.04 | -13.17 | +0.05 | +1.25% | 326849 | 13148.02 | 2.11% | | 002561 | 徐家汇 | 9.02 | 912.48 | +0.10 | +1.12% | 61007 | 5479.73 | 1.47% | | 300892 | 品渥食品 | 32.37 | 130.16 | +0.35 | +1.09% | 18262 | 5895.97 | 2.83% | | 600653 | 申华控股 | 1.94 | 652.95 | +0.02 | +1.04% | 213702 | 4151.2 | 1.10% | | 605266 | 健之佳 | 20.81 | 25.14 | +0.20 | +0.97% | 15473 | 3212.71 | 1.00% | | 000026 | 飞亚达 | 15.62 | 42.90 | +0.15 | +0.97% | 28054 | 4363.13 | 0.77% | | 000679 | 大连友谊 | 7.42 | -28.31 | +0.07 | +0.95% | 36827 | 2717.36 | 1.03% | | 603939 | 益丰药房 | 25.42 | 18.76 | +0.23 | +0.91% | 80581 | 20513.12 | 0.66% | | 603900 | 莱绅通灵 | 9.15 | -45.58 | +0.08 | +0.88% | 132210 | 12130.08 | 3.87% | | 301376 | 致欧科技 | 20.04 | 24.61 | +0.16 | +0.80% | 15677 | 3136.32 | 0.81% | | 600916 | 中国黄金 | 11.51 | 47.43 | +0.09 | +0.79% | 1094368 | 127176.9 | 6.51% | | 000715 | 中兴商业 | 6.53 | 31.08 | +0.05 | +0.77% | 128287 | 8342.04 | 2.38% | | 600655 | 豫园股份 | 5.26 | -13.45 | +0.04 | +0.77% | 166010 | 8754.02 | 0.43% | | 000757 | 浩物股份 | 5.28 | 60.28 | +0.04 | +0.76% | 78477 | 4138.9 | 1.47% | | 601010 | 文峰股份 | 2.68 | 46.41 | +0.02 | +0.75% | 174202 | 4663.43 | 0.94% | | 301177 | 迪阿股份 | 33.47 | 98.96 | +0.23 | +0.69% | 27650 | 9307.15 | 0.69% | | 600857 | 宁波中百 | 13.77 | 81.36 | +0.09 | +0.66% | 26965 | 3731.17 | 1.20% | | 601366 | 利群股份 | 5.03 | 309.59 | +0.03 | +0.60% | 154946 | 7788.68 | 1.66% | | 600827 | 百联股份 | 9.17 | 67.39 | +0.05 | +0.55% | 99354 | 9108.07 | 0.62% | | 600280 | 中央商场 | 3.85 | -24.70 | +0.02 | +0.52% | 271163 | 10440.6 | 2.40% | | 300022 | 吉峰科技 | 8.16 | -287.08 | +0.04 | +0.49% | 63883 | 5214.61 | 1.29% | | 600712 | 南宁百货 | 6.55 | -96.49 | +0.03 | +0.46% | 50312 | 3288.73 | 0.93% | | 920030 | 德众汽车 | 6.68 | -168.47 | +0.03 | +0.45% | 10989 | 740.7751 | 0.98% | | 600272 | 开开实业 | 13.89 | 275.08 | +0.06 | +0.43% | 22921 | 3186.88 | 1.43% | | 600386 | 北巴传媒 | 4.65 | 4565.31 | +0.02 | +0.43% | 87544 | 4059.31 | 1.09% | | 000564 | 供销大集 | 2.36 | -31.16 | +0.01 | +0.43% | 1320698 | 31170.29 | 0.90% | | 002277 | 友阿股份 | 7.46 | -462.68 | +0.03 | +0.40% | 224258 | 16927.65 | 1.61% | | 600713 | 南京医药 | 5.57 | 13.74 | +0.02 | +0.36% | 91895 | 5112.06 | 0.71% | | 000501 | 武商集团 | 10.17 | 35.60 | +0.03 | +0.30% | 99562 | 10121.81 | 1.30% | | 002999 | 天禾股份 | 7.55 | 55.88 | +0.02 | +0.27% | 83319 | 6291.32 | 2.42% | | 603883 | 老百姓 | 15.26 | 27.73 | +0.04 | +0.26% | 58952 | 9008.08 | 0.78% | | 002356 | 赫美集团 | 3.96 | 129.96 | +0.01 | +0.25% | 303128 | 12033.24 | 2.31% | | 600694 | 大商股份 | 18.36 | 12.64 | +0.04 | +0.22% | 30589 | 5616.09 | 0.89% | | 600738 | 丽尚国潮 | 5.55 | 52.17 | +0.01 | +0.18% | 121651 | 6756.62 | 1.60% | | 002556 | 辉隆股份 | 6.30 | 39.68 | +0.01 | +0.16% | 160058 | 10123.93 | 1.69% | | 603777 | 来伊份 | 13.53 | -28.64 | +0.02 | +0.15% | 58060 | 7826.45 | 1.74% | | 600697 | 欧亚集团 | 14.04 | -80.63 | +0.01 | +0.07% | 47372 | 6663.25 | 3.05% | | 300945 | 曼卡龙 | 19.48 | 42.11 | +0.01 | +0.05% | 173548 | 33750.21 | 7.28% | | 603233 | 大参林 | 19.65 | 19.67 | +0.01 | +0.05% | 34396 | 6769.209 | 0.30% | | 000078 | 海王生物 | 3.80 | -8.24 | 0.00 | 0.00% | 1224641 | 46426.14 | 4.66% | | 000759 | 中百集团 | 7.20 | -6.14 | 0.00 | 0.00% | 157910 | 11333.42 | 2.41% | | 600628 | 新世界 | 8.09 | 75.76 | 0.00 | 0.00% | 105105 | 8510.3 | 1.62% | | 600824 | 益民集团 | 4.61 | 259.80 | 0.00 | 0.00% | 201452 | 9286.449 | 1.91% | | 601607 | 上海医药 | 17.26 | 11.34 | 0.00 | 0.00% | 62151 | 10745.9 | 0.22% | | 600858 | 银座股份 | 6.75 | 90.49 | 0.00 | 0.00% | 131324 | 8876.5 | 2.54% | | 002697 | 红旗连锁 | 6.03 | 15.96 | 0.00 | 0.00% | 359195 | 21671.16 | 3.14% | | 300783 | 三只松鼠 | 23.74 | 41.97 | 0.00 | 0.00% | 70322 | 16670.72 | 2.51% | | 600976 | 健民集团 | 34.47 | 16.20 | -0.03 | -0.09% | 12884 | 4439.24 | 0.84% | | 600778 | 友好集团 | 7.75 | 394.32 | -0.01 | -0.13% | 278593 | 21509.94 | 8.95% | | 000419 | 通程控股 | 6.65 | 28.13 | -0.01 | -0.15% | 90069 | 6023.9 | 1.66% | | 301088 | 戎美股份 | 16.85 | 45.68 | -0.03 | -0.18% | 14770 | 2495.63 | 0.79% | | 601086 | 国芳集团 | 9.94 | 79.41 | -0.02 | -0.20% | 70271 | 6976.16 | 1.06% | | 002187 | 广百股份 | 7.81 | -152.40 | -0.03 | -0.38% | 172707 | 13444.86 | 2.46% | | 002251 | 步步高 | 5.12 | -23.64 | -0.02 | -0.39% | 477878 | 24489.86 | 2.22% | | 600729 | 重庆百货 | 24.53 | 10.58 | -0.10 | -0.41% | 39817 | 9784.14 | 2.07% | | 000963 | 华东医药 | 36.25 | 17.20 | -0.15 | -0.41% | 71957 | 26149.69 | 0.41% | | 000417 | 合百集团 | 8.33 | 42.16 | -0.05 | -0.60% | 180617 | 15028.04 | 2.32% | | 603719 | 良品铺子 | 11.90 | -25.41 | -0.10 | -0.83% | 54681 | 6522.4 | 1.36% | | 601933 | 永辉超市 | 4.57 | -19.77 | -0.04 | -0.87% | 1619898 | 73797.72 | 1.79% | | 603708 | 家家悦 | 12.96 | 55.27 | -0.14 | -1.07% | 92042 | 11941.79 | 1.44% | | 600838 | 上海九百 | 11.89 | 111.28 | -0.13 | -1.08% | 146436 | 17357.48 | 3.65% | | 002780 | 三夫户外 | 17.16 | -320.93 | -0.22 | -1.27% | 105036 | 18108.93 | 8.04% | | 605188 | 国光连锁 | 19.61 | 1649.28 | -0.38 | -1.90% | 82278 | 16098.15 | 1.64% | | 600828 | 茂业商业 | 7.11 | -164.18 | -0.16 | -2.20% | 688574 | 49365.95 | 3.98% | | 600693 | 东百集团 | 15.30 | 288.80 | -0.38 | -2.42% | 646393 | 98395.78 | 7.44% | | 600814 | 杭州解百 | 10.51 | 39.34 | -0.27 | -2.50% | 1075226 | 114713.6 | 14.63% | | 600785 | 新华百货 | 21.92 | 37.04 | -0.66 | -2.92% | 283064 | 63356.58 | 12.55% | | 600865 | 百大集团 | 13.47 | 201.20 | -0.49 | -3.51% | 260033 | 35105.68 | 6.91% | | 601116 | 三江购物 | 17.88 | 72.02 | -0.74 | -3.97% | 486884 | 87548.1 | 8.89% | | 605599 | 菜百股份 | 26.77 | 25.65 | -1.29 | -4.60% | 177021 | 47271.42 | 2.28% |
|