|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健民集团(600976)零售业上涨家数:12下跌家数:76平均涨幅:-0.87%平均换手:2.34%总成交额:136.28亿元 更新时间：2026-02-11 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600785 | 新华百货 | 21.21 | 35.84 | +0.74 | +3.62% | 297744 | 62869.82 | 13.20% | | 002556 | 辉隆股份 | 6.58 | 41.45 | +0.20 | +3.13% | 486223 | 32186.96 | 5.14% | | 603353 | 和顺石油 | 38.78 | 839.31 | +1.02 | +2.70% | 44566 | 16943.19 | 2.62% | | 605599 | 菜百股份 | 25.08 | 24.03 | +0.58 | +2.37% | 158027 | 39275.18 | 2.03% | | 002999 | 天禾股份 | 7.62 | 56.40 | +0.08 | +1.06% | 69743 | 5310.19 | 2.03% | | 600838 | 上海九百 | 11.60 | 108.56 | +0.11 | +0.96% | 116268 | 13500.72 | 2.90% | | 300022 | 吉峰科技 | 8.30 | -292.00 | +0.05 | +0.61% | 108062 | 8963.04 | 2.19% | | 002356 | 赫美集团 | 3.93 | 128.98 | +0.02 | +0.51% | 291331 | 11433.44 | 2.22% | | 000417 | 合百集团 | 8.28 | 41.91 | +0.03 | +0.36% | 187174 | 15602.62 | 2.40% | | 000419 | 通程控股 | 6.69 | 28.30 | +0.02 | +0.30% | 94230 | 6295.72 | 1.73% | | 600858 | 银座股份 | 6.60 | 88.48 | +0.01 | +0.15% | 133818 | 8799.24 | 2.59% | | 000026 | 飞亚达 | 15.67 | 43.04 | +0.02 | +0.13% | 31519 | 4968.56 | 0.86% | | 600653 | 申华控股 | 1.97 | 663.04 | 0.00 | 0.00% | 295584 | 5847.53 | 1.52% | | 600774 | 汉商集团 | 10.05 | -382.36 | 0.00 | 0.00% | 48249 | 4842.77 | 1.64% | | 601607 | 上海医药 | 17.28 | 11.35 | 0.00 | 0.00% | 45850 | 7923.169 | 0.16% | | 600865 | 百大集团 | 13.04 | 194.77 | 0.00 | 0.00% | 103852 | 13533.15 | 2.76% | | 002024 | ST易购 | 1.59 | 173.87 | 0.00 | 0.00% | 137418 | 2183.64 | 0.15% | | 600694 | 大商股份 | 18.17 | 12.51 | -0.02 | -0.11% | 27502 | 5003.12 | 0.80% | | 000963 | 华东医药 | 36.67 | 17.39 | -0.05 | -0.14% | 54411 | 19958.79 | 0.31% | | 920030 | 德众汽车 | 6.67 | -168.22 | -0.01 | -0.15% | 15782 | 1052.657 | 1.41% | | 600712 | 南宁百货 | 6.50 | -95.75 | -0.01 | -0.15% | 53390 | 3468.32 | 0.99% | | 600916 | 中国黄金 | 11.15 | 45.95 | -0.02 | -0.18% | 519922 | 58296.12 | 3.09% | | 000757 | 浩物股份 | 5.31 | 60.62 | -0.01 | -0.19% | 66377 | 3514.89 | 1.25% | | 000759 | 中百集团 | 7.16 | -6.11 | -0.02 | -0.28% | 93670 | 6717.48 | 1.43% | | 000007 | 全新好 | 12.11 | 74.04 | -0.04 | -0.33% | 50548 | 6146.71 | 1.46% | | 603719 | 良品铺子 | 11.78 | -25.15 | -0.04 | -0.34% | 29655 | 3500.9 | 0.74% | | 600655 | 豫园股份 | 5.21 | -13.33 | -0.02 | -0.38% | 116943 | 6103.85 | 0.30% | | 601086 | 国芳集团 | 9.85 | 78.69 | -0.04 | -0.40% | 42220 | 4164.54 | 0.63% | | 605266 | 健之佳 | 20.68 | 24.99 | -0.09 | -0.43% | 14335 | 2969.04 | 0.93% | | 600827 | 百联股份 | 9.11 | 66.95 | -0.04 | -0.44% | 69423 | 6347.06 | 0.43% | | 600857 | 宁波中百 | 13.56 | 80.12 | -0.06 | -0.44% | 16695 | 2262.53 | 0.74% | | 301376 | 致欧科技 | 20.14 | 24.73 | -0.09 | -0.44% | 17403 | 3519.32 | 0.90% | | 601933 | 永辉超市 | 4.45 | -19.25 | -0.02 | -0.45% | 1120170 | 50145.16 | 1.23% | | 600729 | 重庆百货 | 24.44 | 10.55 | -0.11 | -0.45% | 23539 | 5762.15 | 1.22% | | 301078 | 孩子王 | 10.81 | 52.62 | -0.05 | -0.46% | 228102 | 24789.51 | 1.82% | | 002187 | 广百股份 | 7.56 | -147.52 | -0.04 | -0.53% | 119015 | 9051.511 | 1.70% | | 603214 | 爱婴室 | 18.58 | 23.22 | -0.10 | -0.54% | 30716 | 5710.91 | 2.22% | | 600859 | 王府井 | 14.50 | -471.95 | -0.08 | -0.55% | 202814 | 29541.68 | 1.80% | | 605188 | 国光连锁 | 19.26 | 1619.84 | -0.11 | -0.57% | 36583 | 7073.19 | 0.73% | | 002251 | 步步高 | 5.06 | -23.36 | -0.03 | -0.59% | 347413 | 17619.26 | 1.61% | | 300783 | 三只松鼠 | 23.30 | 41.19 | -0.14 | -0.60% | 47025 | 10989.46 | 1.68% | | 000715 | 中兴商业 | 6.43 | 30.60 | -0.04 | -0.62% | 117148 | 7562.42 | 2.17% | | 603883 | 老百姓 | 15.15 | 27.53 | -0.10 | -0.66% | 52388 | 7963.351 | 0.69% | | 600824 | 益民集团 | 4.54 | 255.85 | -0.03 | -0.66% | 128857 | 5860.51 | 1.22% | | 600976 | 健民集团 | 33.96 | 15.97 | -0.24 | -0.70% | 16813 | 5727.04 | 1.10% | | 600697 | 欧亚集团 | 13.98 | -80.29 | -0.10 | -0.71% | 41218 | 5780.16 | 2.65% | | 600713 | 南京医药 | 5.56 | 13.71 | -0.04 | -0.71% | 79428 | 4413.82 | 0.62% | | 600272 | 开开实业 | 13.87 | 274.69 | -0.10 | -0.72% | 19320 | 2688.45 | 1.21% | | 301177 | 迪阿股份 | 32.85 | 97.13 | -0.24 | -0.73% | 18877 | 6218.85 | 0.47% | | 600628 | 新世界 | 7.98 | 74.73 | -0.06 | -0.75% | 80721 | 6478.37 | 1.25% | | 601010 | 文峰股份 | 2.66 | 46.06 | -0.02 | -0.75% | 142467 | 3801.27 | 0.77% | | 300892 | 品渥食品 | 31.85 | 128.07 | -0.24 | -0.75% | 14772 | 4723.77 | 2.29% | | 000564 | 供销大集 | 2.32 | -30.64 | -0.02 | -0.85% | 1034030 | 24095.96 | 0.70% | | 603233 | 大参林 | 19.38 | 19.40 | -0.17 | -0.87% | 33692 | 6552.99 | 0.30% | | 600738 | 丽尚国潮 | 5.48 | 51.52 | -0.05 | -0.90% | 129327 | 7094.75 | 1.70% | | 301408 | 华人健康 | 20.37 | 43.69 | -0.19 | -0.92% | 88340 | 18098.64 | 5.92% | | 000679 | 大连友谊 | 7.31 | -27.89 | -0.07 | -0.95% | 25830 | 1890.29 | 0.72% | | 002277 | 友阿股份 | 7.14 | -442.84 | -0.07 | -0.97% | 149566 | 10697.52 | 1.07% | | 603939 | 益丰药房 | 25.13 | 18.55 | -0.25 | -0.99% | 97598 | 24446.34 | 0.81% | | 002561 | 徐家汇 | 8.90 | 900.34 | -0.09 | -1.00% | 51227 | 4584.63 | 1.24% | | 603900 | 莱绅通灵 | 8.90 | -44.33 | -0.09 | -1.00% | 85821 | 7637.19 | 2.51% | | 603101 | 汇嘉时代 | 9.64 | 51.22 | -0.10 | -1.03% | 34008 | 3296.99 | 0.72% | | 301017 | 漱玉平民 | 15.62 | -95.31 | -0.18 | -1.14% | 65813 | 10389.34 | 2.70% | | 601366 | 利群股份 | 4.94 | 304.05 | -0.06 | -1.20% | 114212 | 5670.63 | 1.22% | | 301558 | 三态股份 | 9.46 | 2323.12 | -0.12 | -1.25% | 163347 | 15526.19 | 7.44% | | 300945 | 曼卡龙 | 18.83 | 40.70 | -0.24 | -1.26% | 107441 | 20388.48 | 4.51% | | 002640 | 跨境通 | 4.02 | -13.11 | -0.06 | -1.47% | 332635 | 13424.58 | 2.15% | | 600337 | 美克家居 | 2.63 | -5.88 | -0.04 | -1.50% | 298131 | 7879.7 | 2.07% | | 002419 | 天虹股份 | 5.75 | 321.39 | -0.09 | -1.54% | 232788 | 13408.69 | 1.99% | | 600280 | 中央商场 | 3.79 | -24.32 | -0.06 | -1.56% | 255490 | 9733.88 | 2.26% | | 002727 | 一心堂 | 13.87 | 90.02 | -0.22 | -1.56% | 117008 | 16315.47 | 2.94% | | 002697 | 红旗连锁 | 5.99 | 15.85 | -0.10 | -1.64% | 348963 | 21050.82 | 3.05% | | 300972 | 万辰集团 | 208.90 | 37.54 | -3.51 | -1.65% | 13354 | 28236.24 | 0.76% | | 603777 | 来伊份 | 13.32 | -28.20 | -0.23 | -1.70% | 56558 | 7553.36 | 1.69% | | 002803 | 吉宏股份 | 18.85 | 32.30 | -0.34 | -1.77% | 71374 | 13456.56 | 2.47% | | 002780 | 三夫户外 | 16.60 | -310.45 | -0.32 | -1.89% | 67106 | 11198.71 | 5.14% | | 300622 | 博士眼镜 | 30.68 | 64.74 | -0.60 | -1.92% | 59436 | 18359.46 | 3.82% | | 603708 | 家家悦 | 13.03 | 55.57 | -0.27 | -2.03% | 76918 | 10057.82 | 1.20% | | 300464 | 星徽股份 | 6.91 | -7.65 | -0.15 | -2.12% | 101936 | 7081.09 | 2.87% | | 301088 | 戎美股份 | 16.55 | 44.87 | -0.36 | -2.13% | 26060 | 4370.28 | 1.39% | | 601116 | 三江购物 | 16.91 | 68.12 | -0.39 | -2.25% | 339517 | 58013.31 | 6.20% | | 600386 | 北巴传媒 | 4.59 | 4506.40 | -0.11 | -2.34% | 184655 | 8541.42 | 2.29% | | 000501 | 武商集团 | 9.75 | 34.13 | -0.24 | -2.40% | 146094 | 14325.89 | 1.90% | | 301381 | 赛维时代 | 22.56 | 39.84 | -0.61 | -2.63% | 42689 | 9689.729 | 2.18% | | 300209 | 有棵树 | 8.04 | 101.62 | -0.25 | -3.02% | 413817 | 33276.53 | 5.81% | | 600778 | 友好集团 | 7.39 | 376.00 | -0.23 | -3.02% | 208019 | 15443.43 | 6.68% | | 300592 | 华凯易佰 | 13.81 | 184.39 | -0.43 | -3.02% | 100087 | 13890.55 | 2.87% | | 301001 | 凯淳股份 | 34.71 | 305.71 | -1.14 | -3.18% | 33747 | 11802.65 | 6.75% | | 000078 | 海王生物 | 3.61 | -7.82 | -0.12 | -3.22% | 855796 | 31243.64 | 3.26% | | 605136 | 丽人丽妆 | 11.62 | -140.60 | -0.44 | -3.65% | 192910 | 22628.06 | 4.82% | | 600693 | 东百集团 | 14.33 | 270.49 | -0.58 | -3.89% | 467827 | 68119.66 | 5.38% | | 600828 | 茂业商业 | 6.51 | -150.32 | -0.29 | -4.26% | 739430 | 49463.87 | 4.27% | | 600814 | 杭州解百 | 9.22 | 34.51 | -0.42 | -4.36% | 732304.9 | 68470.87 | 9.96% |
|