中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
健民集团(600976)零售业上涨家数:23下跌家数:65平均涨幅:-0.47%平均换手:0.71%总成交额:39.80亿元
更新时间:2026-02-11 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002556辉隆股份6.6842.08+0.30+4.70%22832015009.292.41%
600785新华百货21.0035.49+0.53+2.59%10032320749.554.45%
605599菜百股份24.9023.86+0.40+1.63%5948314688.940.76%
300972万辰集团214.4138.05+2.00+0.94%23565026.940.14%
002999天禾股份7.6056.25+0.06+0.80%188691424.290.55%
600838上海九百11.58108.38+0.09+0.78%255972949.050.64%
601933永辉超市4.50-19.47+0.03+0.67%31597914126.710.35%
600916中国黄金11.2346.28+0.06+0.54%13534915197.930.81%
600653申华控股1.98666.41+0.01+0.51%739771453.770.38%
301078孩子王10.9153.11+0.05+0.46%666857239.50.53%
000026飞亚达15.7043.12+0.05+0.32%6075951.140.17%
300945曼卡龙19.1241.33+0.05+0.26%268715109.381.13%
603719良品铺子11.85-25.30+0.03+0.25%91791082.970.23%
301017漱玉平民15.84-96.66+0.04+0.25%143412283.370.59%
300022吉峰科技8.27-290.95+0.02+0.24%202861678.060.41%
600865百大集团13.07195.22+0.03+0.23%342294443.880.91%
600827百联股份9.1767.39+0.02+0.22%169111547.140.11%
000963华东医药36.8017.46+0.08+0.22%152475589.270.09%
605188国光连锁19.411632.46+0.04+0.21%85841662.330.17%
301177迪阿股份33.1598.01+0.06+0.18%69932300.670.17%
000007全新好12.1774.41+0.02+0.16%108811316.060.31%
002187广百股份7.61-148.50+0.01+0.13%284202157.970.41%
600976健民集团34.2216.09+0.02+0.06%1577539.140.10%
000417合百集团8.2541.760.000.00%239141965.120.31%
000759中百集团7.18-6.130.000.00%155731117.480.24%
600694大商股份18.1912.530.000.00%5047916.250.15%
601607上海医药17.2811.350.000.00%98931709.120.04%
002024ST易购1.59173.870.000.00%33955539.450.04%
603883老百姓15.2427.70-0.01-0.07%84421286.040.11%
300783三只松鼠23.4241.41-0.02-0.09%105922477.020.38%
301376致欧科技20.2124.81-0.02-0.10%3639732.930.19%
600774汉商集团10.04-381.98-0.01-0.10%125661255.330.43%
600729重庆百货24.5210.58-0.03-0.12%64461578.650.33%
600628新世界8.0375.20-0.01-0.12%128841033.320.20%
301408华人健康20.5344.03-0.03-0.15%218164501.481.46%
600712南宁百货6.50-95.75-0.01-0.15%14597945.420.27%
301088戎美股份16.8845.76-0.03-0.18%50408480.27%
600655豫园股份5.22-13.35-0.01-0.19%312571630.990.08%
605266健之佳20.7325.05-0.04-0.19%2894598.960.19%
002251步步高5.08-23.46-0.01-0.20%848344303.580.39%
603101汇嘉时代9.7251.64-0.02-0.21%8182794.290.17%
600272开开实业13.94276.07-0.03-0.21%5230729.660.33%
002561徐家汇8.97907.42-0.02-0.22%112311004.540.27%
603939益丰药房25.3218.69-0.06-0.24%106562693.530.09%
300892品渥食品32.01128.71-0.08-0.25%40831304.290.63%
603233大参林19.5019.52-0.05-0.26%97901908.830.09%
603214爱婴室18.6323.28-0.05-0.27%113932111.210.82%
000419通程控股6.6528.13-0.02-0.30%212271411.590.39%
601086国芳集团9.8678.77-0.03-0.30%106471049.380.16%
601010文峰股份2.6746.24-0.01-0.37%28811768.580.16%
600859王府井14.52-472.61-0.06-0.41%430926252.870.38%
000564供销大集2.33-30.77-0.01-0.43%1852034320.250.13%
920030德众汽车6.65-167.71-0.03-0.45%5735381.62970.51%
000715中兴商业6.4430.65-0.03-0.46%263871694.710.49%
002697红旗连锁6.0616.04-0.03-0.49%1017266141.610.89%
002356赫美集团3.89127.66-0.02-0.51%556722163.320.42%
600857宁波中百13.5580.06-0.07-0.51%5606757.30.25%
301558三态股份9.532340.31-0.05-0.52%524354974.872.39%
600697欧亚集团14.00-80.40-0.08-0.57%137631919.430.89%
600824益民集团4.54255.85-0.03-0.66%437181985.110.41%
600337美克家居2.65-5.92-0.02-0.75%700931860.40.49%
000757浩物股份5.2860.28-0.04-0.75%219611157.990.41%
601366利群股份4.96305.28-0.04-0.80%266691327.110.29%
600713南京医药5.5513.69-0.05-0.89%255761420.370.20%
600858银座股份6.5387.54-0.06-0.91%389302537.810.75%
002727一心堂13.9690.61-0.13-0.92%366925145.920.92%
002277友阿股份7.14-442.84-0.07-0.97%465243323.610.33%
600280中央商场3.81-24.45-0.04-1.04%647032466.990.57%
601116三江购物17.1268.96-0.18-1.04%10081217129.421.84%
000679大连友谊7.30-27.86-0.08-1.08%8597628.680.24%
600738丽尚国潮5.4751.42-0.06-1.08%383572097.30.50%
603900莱绅通灵8.89-44.28-0.10-1.11%324022869.980.95%
300464星徽股份6.98-7.72-0.08-1.13%246041721.10.69%
002640跨境通4.03-13.14-0.05-1.23%15266161660.99%
600386北巴传媒4.644555.49-0.06-1.28%773063579.280.96%
300622博士眼镜30.8865.16-0.40-1.28%179135557.661.15%
600693东百集团14.70277.47-0.21-1.41%14747721571.051.70%
002780三夫户外16.68-311.95-0.24-1.42%260684359.822.00%
002803吉宏股份18.9132.40-0.28-1.46%226884287.570.79%
603353和顺石油37.19804.90-0.57-1.51%80302996.780.47%
002419天虹股份5.75321.39-0.09-1.54%749644325.150.64%
301381赛维时代22.8040.27-0.37-1.60%106422433.180.54%
603777来伊份13.33-28.22-0.22-1.62%296533960.280.89%
600814杭州解百9.4835.48-0.16-1.66%31273229234.64.25%
000501武商集团9.8034.30-0.19-1.90%508604967.460.66%
603708家家悦13.0455.61-0.26-1.95%345764518.410.54%
000078海王生物3.65-7.91-0.08-2.14%27296310023.571.04%
605136丽人丽妆11.79-142.66-0.27-2.24%521056157.341.30%
300592华凯易佰13.92185.86-0.32-2.25%286104003.550.82%
600828茂业商业6.62-152.86-0.18-2.65%21052014015.171.22%
301001凯淳股份34.88307.21-0.97-2.71%124004366.32.48%
600778友好集团7.40376.51-0.22-2.89%828026156.312.66%
300209有棵树8.02101.37-0.27-3.26%14104911343.51.98%

转至健民集团(600976)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。