|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华源控股(002787)金属制品业上涨家数:23下跌家数:88平均涨幅:-1.43%平均换手:5.81%总成交额:477.28亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300986 | 志特新材 | 33.38 | 104.00 | +5.56 | +19.99% | 20042 | 6689.956 | 0.49% | | 600477 | 杭萧钢构 | 4.36 | 91.84 | +0.40 | +10.10% | 3741627 | 163123.3 | 15.79% | | 002342 | 巨力索具 | 13.29 | -398.40 | +1.21 | +10.02% | 3755785 | 482425.1 | 39.34% | | 002135 | 东南网架 | 5.63 | 80.50 | +0.51 | +9.96% | 691782 | 37518.54 | 6.63% | | 301055 | 张小泉 | 24.12 | 82.12 | +1.90 | +8.55% | 101802 | 23884.71 | 6.53% | | 002969 | 嘉美包装 | 17.55 | 119.04 | +0.97 | +5.85% | 1436381 | 256688.7 | 14.38% | | 002541 | 鸿路钢构 | 21.29 | 23.96 | +0.81 | +3.96% | 193491 | 40413.07 | 3.90% | | 301163 | 宏德股份 | 28.67 | 64.93 | +0.82 | +2.94% | 32103 | 9194.113 | 5.87% | | 300828 | 锐新科技 | 17.66 | 64.72 | +0.44 | +2.56% | 89824 | 15857.59 | 7.15% | | 688059 | 华锐精密 | 81.46 | 45.55 | +1.76 | +2.21% | 34124.8 | 27532.18 | 3.92% | | 000969 | 安泰科技 | 28.29 | 94.66 | +0.58 | +2.09% | 2143575 | 610760.2 | 20.74% | | 920057 | 百甲科技 | 7.11 | -263.42 | +0.14 | +2.01% | 118132 | 8595.449 | 10.27% | | 002921 | 联诚精密 | 18.30 | -109.13 | +0.28 | +1.55% | 94483 | 17347.15 | 7.35% | | 002150 | 通润装备 | 20.27 | 29.68 | +0.30 | +1.50% | 275993 | 55904.44 | 7.70% | | 300881 | 盛德鑫泰 | 36.25 | 21.61 | +0.46 | +1.29% | 28106 | 10169.89 | 4.90% | | 920699 | 海达尔 | 53.56 | 30.75 | +0.46 | +0.87% | 6356 | 3399.583 | 3.04% | | 920007 | 酉立智能 | 71.98 | 29.60 | +0.48 | +0.67% | 6852 | 4893.119 | 6.44% | | 003043 | 华亚智能 | 49.83 | 104.79 | +0.25 | +0.50% | 32482 | 16239.34 | 3.87% | | 002032 | 苏泊尔 | 44.61 | 16.42 | +0.21 | +0.47% | 36529 | 16278.41 | 0.46% | | 002318 | 久立特材 | 30.01 | 17.18 | +0.08 | +0.27% | 174082 | 52005.04 | 1.82% | | 603112 | 华翔股份 | 18.92 | 19.10 | +0.05 | +0.26% | 189133 | 36307.69 | 3.74% | | 300988 | 津荣天宇 | 24.15 | 32.94 | +0.04 | +0.17% | 61154 | 14709.51 | 5.73% | | 603348 | 文灿股份 | 20.73 | 321.96 | +0.02 | +0.10% | 41913 | 8714.431 | 1.33% | | 000055 | 方大集团 | 4.20 | 410.29 | 0.00 | 0.00% | 158671 | 6694.855 | 2.35% | | 601096 | 宏盛华源 | 4.36 | 34.86 | 0.00 | 0.00% | 343496 | 14900.31 | 2.09% | | 002787 | 华源控股 | 12.39 | 42.52 | -0.01 | -0.08% | 138088 | 17318.69 | 5.50% | | 605268 | 王力安防 | 10.74 | 27.05 | -0.01 | -0.09% | 52779 | 5703.471 | 1.21% | | 300953 | 震裕科技 | 165.70 | 58.25 | -0.30 | -0.18% | 65956 | 111794.2 | 5.30% | | 301004 | 嘉益股份 | 52.86 | 13.53 | -0.12 | -0.23% | 9456 | 5048.305 | 0.70% | | 002564 | 天沃科技 | 7.90 | 89.07 | -0.02 | -0.25% | 403175 | 31914.76 | 4.69% | | 002850 | 科达利 | 161.68 | 27.11 | -0.45 | -0.28% | 58127 | 94603.71 | 2.93% | | 688308 | 欧科亿 | 31.58 | 269.65 | -0.10 | -0.32% | 28933.61 | 9120.652 | 1.82% | | 603937 | 丽岛新材 | 12.22 | -55.94 | -0.04 | -0.33% | 34546 | 4245.67 | 1.65% | | 688355 | 明志科技 | 19.15 | 41.23 | -0.07 | -0.36% | 20802.05 | 3997.544 | 1.68% | | 601686 | 友发集团 | 6.40 | 11.40 | -0.03 | -0.47% | 101281 | 6508.704 | 0.69% | | 603848 | 好太太 | 19.05 | 38.09 | -0.09 | -0.47% | 26045 | 4983.037 | 0.65% | | 001239 | 永达股份 | 16.50 | 37.40 | -0.09 | -0.54% | 49793 | 8235.496 | 4.37% | | 603339 | 四方科技 | 14.80 | 29.34 | -0.09 | -0.60% | 335338 | 50104.95 | 10.84% | | 002478 | 常宝股份 | 8.11 | 11.87 | -0.05 | -0.61% | 328889 | 26524.36 | 4.55% | | 002444 | 巨星科技 | 37.28 | 17.65 | -0.25 | -0.67% | 110993 | 41567.09 | 0.97% | | 601700 | 风范股份 | 5.88 | 245.83 | -0.04 | -0.68% | 583752 | 34207.64 | 5.11% | | 002403 | 爱仕达 | 12.97 | -96.94 | -0.09 | -0.69% | 71211 | 9303.684 | 2.40% | | 002743 | 富煌钢构 | 5.66 | 99.39 | -0.04 | -0.70% | 87251 | 4947.048 | 2.01% | | 002615 | 哈尔斯 | 7.73 | 22.28 | -0.06 | -0.77% | 77956 | 6069.07 | 2.55% | | 603577 | 汇金通 | 10.65 | 27.34 | -0.09 | -0.84% | 131266 | 14083.25 | 3.87% | | 605158 | 华达新材 | 8.13 | 25.40 | -0.07 | -0.85% | 36634 | 3003.314 | 0.72% | | 688786 | 悦安新材 | 30.56 | 58.29 | -0.29 | -0.94% | 29282.61 | 9008.112 | 2.04% | | 605376 | 博迁新材 | 62.66 | 106.45 | -0.60 | -0.95% | 46743 | 29479.87 | 1.79% | | 001221 | 悍高集团 | 58.56 | 35.24 | -0.59 | -1.00% | 15749 | 9280.288 | 4.51% | | 002760 | 凤形股份 | 21.99 | -40.93 | -0.23 | -1.04% | 33543 | 7383.882 | 3.11% | | 000039 | 中集集团 | 9.53 | 18.96 | -0.10 | -1.04% | 578245 | 55426.18 | 2.51% | | 601968 | 宝钢包装 | 5.53 | 36.90 | -0.06 | -1.07% | 200459 | 11185.75 | 1.57% | | 002132 | 恒星科技 | 3.62 | 335.16 | -0.04 | -1.09% | 421193 | 15288.7 | 3.01% | | 002445 | 中南文化 | 2.70 | 61.67 | -0.03 | -1.10% | 964175.1 | 26230.41 | 4.07% | | 603040 | 新坐标 | 85.30 | 44.91 | -1.00 | -1.16% | 17412 | 15046.74 | 1.28% | | 002791 | 坚朗五金 | 21.72 | 104.32 | -0.28 | -1.27% | 59436 | 12991.26 | 3.11% | | 600496 | 精工钢构 | 4.54 | 14.44 | -0.06 | -1.30% | 339306 | 15457.24 | 1.70% | | 301160 | 翔楼新材 | 73.81 | 37.68 | -1.01 | -1.35% | 39328 | 29287.55 | 5.43% | | 301202 | 朗威股份 | 42.69 | 63.56 | -0.65 | -1.50% | 36433 | 15815.69 | 9.80% | | 301063 | 海锅股份 | 25.31 | 44.45 | -0.39 | -1.52% | 31585 | 8059.077 | 3.27% | | 600615 | 鑫源智造 | 11.79 | 268.51 | -0.19 | -1.59% | 32879 | 3908.208 | 1.46% | | 920720 | 吉冈精密 | 14.68 | 67.09 | -0.26 | -1.74% | 51281 | 7620.848 | 7.16% | | 300985 | 致远新能 | 18.69 | -18.05 | -0.34 | -1.79% | 27993 | 5262.591 | 1.50% | | 002026 | 山东威达 | 14.62 | 19.49 | -0.27 | -1.81% | 166073 | 24429.28 | 3.93% | | 002701 | 奥瑞金 | 5.94 | 13.75 | -0.11 | -1.82% | 447966 | 26802.08 | 1.75% | | 000778 | 新兴铸管 | 4.24 | 43.83 | -0.08 | -1.85% | 707382 | 30076.72 | 1.82% | | 301307 | 美利信 | 33.89 | -21.59 | -0.66 | -1.91% | 71335 | 24506.29 | 6.55% | | 301268 | 铭利达 | 19.23 | -18.76 | -0.39 | -1.99% | 38307 | 7425.309 | 1.11% | | 920634 | 新威凌 | 26.07 | 81.07 | -0.55 | -2.07% | 27469 | 7334.638 | 6.79% | | 600114 | 东睦股份 | 30.21 | 35.61 | -0.64 | -2.07% | 154564 | 47323.48 | 2.51% | | 002722 | 物产金轮 | 15.78 | 24.73 | -0.35 | -2.17% | 97768 | 15625.81 | 5.11% | | 002084 | 海鸥住工 | 3.96 | -14.09 | -0.09 | -2.22% | 279124 | 11173.34 | 4.33% | | 002965 | 祥鑫科技 | 41.69 | 44.46 | -0.97 | -2.27% | 121558 | 51632.07 | 6.10% | | 603629 | 利通电子 | 27.93 | 39.01 | -0.65 | -2.27% | 138483 | 39057.18 | 5.40% | | 002514 | 宝馨科技 | 5.97 | -6.55 | -0.14 | -2.29% | 272212 | 16384.46 | 4.91% | | 001226 | 拓山重工 | 46.76 | 162.80 | -1.14 | -2.38% | 22484 | 10668.48 | 6.63% | | 002846 | 英联股份 | 16.60 | -1087.72 | -0.42 | -2.47% | 109920 | 18479.97 | 4.28% | | 002652 | 扬子新材 | 3.95 | -97.70 | -0.10 | -2.47% | 396956 | 15867.87 | 7.75% | | 002547 | 春兴精工 | 4.73 | -24.00 | -0.12 | -2.47% | 440548 | 21018.55 | 3.99% | | 301398 | 星源卓镁 | 60.27 | 97.37 | -1.53 | -2.48% | 46918 | 28314.97 | 12.61% | | 002976 | 瑞玛精密 | 28.20 | 3137.27 | -0.73 | -2.52% | 40360 | 11468.93 | 6.05% | | 300488 | 恒锋工具 | 32.92 | 38.83 | -0.89 | -2.63% | 22251 | 7418.693 | 1.54% | | 301587 | 中瑞股份 | 24.25 | 77.46 | -0.67 | -2.69% | 43634 | 10686.74 | 5.94% | | 301575 | 艾芬达 | 52.10 | 35.26 | -1.49 | -2.78% | 12339 | 6493.682 | 7.46% | | 002374 | 中锐股份 | 3.78 | -15.29 | -0.11 | -2.83% | 588779 | 22541.86 | 5.43% | | 600992 | 贵绳股份 | 13.74 | -47.38 | -0.41 | -2.90% | 78073 | 10855.44 | 3.19% | | 300345 | 华民股份 | 6.40 | -17.45 | -0.21 | -3.18% | 148647 | 9642.411 | 3.10% | | 920510 | 丰光精密 | 19.95 | -378.86 | -0.67 | -3.25% | 74039 | 15217.41 | 7.88% | | 002487 | 大金重工 | 49.38 | 29.18 | -1.71 | -3.35% | 240930 | 119287.9 | 3.82% | | 600558 | 大西洋 | 6.58 | 28.02 | -0.23 | -3.38% | 584389 | 38776.79 | 6.51% | | 300328 | 宜安科技 | 17.48 | -10929.93 | -0.67 | -3.69% | 340029 | 60248.09 | 4.95% | | 300946 | 恒而达 | 55.80 | 166.26 | -2.14 | -3.69% | 33579 | 19157.64 | 4.43% | | 002843 | 泰嘉股份 | 21.38 | 127.26 | -0.82 | -3.69% | 163163 | 35332.48 | 6.51% | | 000890 | 法尔胜 | 5.60 | -26.90 | -0.22 | -3.78% | 999815.1 | 58372.97 | 23.83% | | 603985 | 恒润股份 | 15.78 | -23252.19 | -0.62 | -3.78% | 151730 | 24256.55 | 3.44% | | 002443 | 金洲管道 | 8.51 | 25.73 | -0.35 | -3.95% | 502341 | 43917.52 | 9.67% | | 920693 | 阿为特 | 41.85 | 308.99 | -1.73 | -3.97% | 18195 | 7761.831 | 4.97% | | 603626 | 科森科技 | 19.64 | -30.47 | -0.85 | -4.15% | 701486 | 142401 | 12.64% | | 002752 | 昇兴股份 | 6.90 | 22.76 | -0.30 | -4.17% | 441896 | 31078.72 | 4.52% | | 301377 | 鼎泰高科 | 146.30 | 178.00 | -6.70 | -4.38% | 54981 | 82009.1 | 7.74% | | 603969 | 银龙股份 | 10.86 | 27.30 | -0.55 | -4.82% | 427301 | 47021.01 | 5.06% | | 688186 | 广大特材 | 24.40 | 24.09 | -1.26 | -4.91% | 169450.6 | 41918.27 | 6.04% | | 920505 | 九菱科技 | 49.31 | 160.99 | -2.55 | -4.92% | 27137 | 13814.14 | 7.48% | | 688379 | 华光新材 | 53.69 | 30.25 | -2.87 | -5.07% | 46311.45 | 25629.76 | 5.14% | | 301040 | 中环海陆 | 29.56 | -19.39 | -2.60 | -8.08% | 99329 | 30045.47 | 10.54% | | 002297 | 博云新材 | 11.93 | -336.00 | -1.07 | -8.23% | 863220 | 104370 | 15.06% | | 301522 | 上大股份 | 43.28 | 141.88 | -4.71 | -9.81% | 326076 | 144831.1 | 11.59% | | 603278 | 大业股份 | 15.95 | -138.99 | -1.77 | -9.99% | 567824 | 91606.02 | 16.61% | | 605123 | 派克新材 | 113.76 | 54.18 | -12.64 | -10.00% | 99525 | 114516.1 | 8.21% | | 301137 | 哈焊华通 | 61.79 | 226.40 | -7.21 | -10.45% | 201909 | 128580.4 | 11.21% | | 920751 | 惠同新材 | 24.69 | 45.52 | -3.11 | -11.19% | 49678 | 12866.72 | 5.99% | | 688456 | 有研粉材 | 64.05 | 93.93 | -8.51 | -11.73% | 97774.46 | 64278.39 | 9.43% | | 300885 | 海昌新材 | 30.46 | 110.98 | -4.56 | -13.02% | 288870 | 90054.54 | 17.30% |
|