|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欣贺股份(003016)纺织服装、服饰业上涨家数:23下跌家数:11平均涨幅:+0.75%平均换手:2.02%总成交额:34.13亿元 更新时间：2025-11-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605138 | 盛泰集团 | 8.66 | 105.20 | +0.79 | +10.04% | 152727 | 12774.41 | 2.75% | | 002029 | 七匹狼 | 9.41 | 14.68 | +0.49 | +5.49% | 403249 | 36921.01 | 6.06% | | 002569 | *ST步森 | 10.32 | -33.67 | +0.38 | +3.82% | 27098 | 2747.66 | 1.94% | | 002687 | 乔治白 | 4.97 | 42.30 | +0.09 | +1.84% | 85445 | 4228.69 | 2.07% | | 601566 | 九牧王 | 9.35 | 15.29 | +0.16 | +1.74% | 44184 | 4104.03 | 0.77% | | 002612 | 朗姿股份 | 20.59 | 8.81 | +0.35 | +1.73% | 243612 | 49950.56 | 9.56% | | 002563 | 森马服饰 | 5.60 | 16.41 | +0.08 | +1.45% | 338492 | 18872.69 | 1.53% | | 003016 | 欣贺股份 | 8.86 | -134.28 | +0.12 | +1.37% | 144794 | 12777.53 | 3.52% | | 603511 | 爱慕股份 | 17.24 | 56.52 | +0.21 | +1.23% | 22909 | 3921.66 | 0.57% | | 603839 | 安正时尚 | 8.98 | -33.70 | +0.10 | +1.13% | 55217 | 4949.52 | 1.42% | | 002404 | 嘉欣丝绸 | 6.70 | 23.30 | +0.07 | +1.06% | 47254 | 3144.08 | 1.04% | | 600177 | 雅戈尔 | 7.62 | 13.54 | +0.07 | +0.93% | 114152 | 8656.18 | 0.25% | | 600107 | ST尔雅 | 8.37 | -54.56 | +0.07 | +0.84% | 100281 | 8557 | 2.79% | | 603908 | 牧高笛 | 25.15 | 83.91 | +0.21 | +0.84% | 8585 | 2149.74 | 0.92% | | 603877 | 太平鸟 | 14.51 | 38.21 | +0.12 | +0.83% | 11736 | 1701.01 | 0.25% | | 600398 | 海澜之家 | 6.26 | 14.23 | +0.05 | +0.81% | 302690 | 18932.56 | 0.63% | | 301276 | 嘉曼服饰 | 21.09 | 20.27 | +0.16 | +0.76% | 7176 | 1504.8 | 1.56% | | 301066 | 万事利 | 15.88 | 136.35 | +0.12 | +0.76% | 58636 | 9179.99 | 3.11% | | 002762 | *ST金比 | 8.19 | -171.91 | +0.05 | +0.61% | 28511 | 2328.02 | 1.35% | | 002763 | 汇洁股份 | 7.52 | 39.40 | +0.04 | +0.53% | 30949 | 2318 | 1.02% | | 002875 | 安奈儿 | 18.56 | -39.68 | +0.08 | +0.43% | 23319 | 4323.04 | 1.28% | | 603587 | 地素时尚 | 12.80 | 23.29 | +0.04 | +0.31% | 8570 | 1094.78 | 0.18% | | 002003 | 伟星股份 | 10.85 | 19.21 | +0.02 | +0.18% | 27192 | 2942.83 | 0.27% | | 002154 | 报喜鸟 | 3.96 | 18.31 | 0.00 | 0.00% | 200323 | 7936.51 | 1.70% | | 002269 | 美邦服饰 | 2.22 | -17.64 | 0.00 | 0.00% | 850782 | 18790.75 | 3.39% | | 300005 | 探路者 | 9.60 | 223.76 | 0.00 | 0.00% | 154597 | 14878.23 | 1.75% | | 002656 | *ST摩登 | 2.53 | -21.55 | 0.00 | 0.00% | 96907 | 2460.32 | 1.43% | | 603518 | 锦泓集团 | 9.23 | 12.35 | 0.00 | 0.00% | 24587 | 2276.16 | 0.71% | | 001209 | 洪兴股份 | 19.59 | 100.66 | -0.01 | -0.05% | 8324 | 1629.19 | 0.87% | | 600137 | 浪莎股份 | 20.29 | 71.82 | -0.04 | -0.20% | 20009 | 4057.35 | 2.06% | | 600400 | 红豆股份 | 2.65 | -13.20 | -0.01 | -0.38% | 240594 | 6367.03 | 1.05% | | 002832 | 比音勒芬 | 15.94 | 14.26 | -0.07 | -0.44% | 18850 | 3001.09 | 0.48% | | 603196 | 日播时尚 | 22.89 | -72.59 | -0.16 | -0.69% | 12736 | 2926.75 | 0.54% | | 601718 | 际华集团 | 3.61 | -3.63 | -0.03 | -0.82% | 203936 | 7394.62 | 0.46% | | 300840 | 酷特智能 | 19.24 | -177.75 | -0.16 | -0.82% | 28306 | 5426.48 | 1.60% | | 603808 | 歌力思 | 8.89 | -15.08 | -0.09 | -1.00% | 28724 | 2558.5 | 0.78% | | 001234 | 泰慕士 | 27.58 | 75.63 | -0.31 | -1.11% | 14324 | 3964.87 | 1.57% | | 002486 | 嘉麟杰 | 3.19 | 48.61 | -0.04 | -1.24% | 536938 | 17102.84 | 6.54% | | 002634 | 棒杰股份 | 5.43 | -1.80 | -0.16 | -2.86% | 410590 | 22466.27 | 9.20% |
|