|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欣贺股份(003016)纺织服装、服饰业上涨家数:5下跌家数:33平均涨幅:-2.12%平均换手:2.70%总成交额:57.16亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300005 | 探路者 | 21.95 | 225.26 | +2.69 | +13.97% | 1050364 | 226470.3 | 11.98% | | 002687 | 乔治白 | 5.07 | 31.60 | +0.46 | +9.98% | 564569 | 28281.34 | 13.66% | | 002832 | 比音勒芬 | 20.76 | 19.57 | +0.48 | +2.37% | 107625 | 22384.03 | 2.76% | | 002154 | 报喜鸟 | 3.90 | 13.94 | +0.04 | +1.04% | 279230 | 10875.82 | 2.37% | | 301276 | 嘉曼服饰 | 22.68 | 26.43 | +0.09 | +0.40% | 44284 | 10086.89 | 6.13% | | 002569 | *ST步森 | 15.12 | 251.22 | 0.00 | 0.00% | 10761 | 1615.985 | 0.77% | | 600177 | 雅戈尔 | 7.50 | 13.52 | -0.08 | -1.06% | 201241 | 15208.05 | 0.45% | | 300840 | 酷特智能 | 19.96 | 140.11 | -0.26 | -1.29% | 58845 | 11749.89 | 3.31% | | 002612 | 朗姿股份 | 11.90 | 5.54 | -0.17 | -1.41% | 40527 | 4854.667 | 1.59% | | 603808 | 歌力思 | 8.26 | 18.22 | -0.12 | -1.43% | 38814 | 3213.47 | 1.07% | | 603196 | 璞源材料 | 25.77 | 316.01 | -0.42 | -1.60% | 41734 | 10799.68 | 1.76% | | 600398 | 海澜之家 | 5.52 | 12.16 | -0.10 | -1.78% | 239919 | 13327 | 0.50% | | 603587 | 地素时尚 | 11.58 | 19.66 | -0.21 | -1.78% | 14149 | 1649.502 | 0.30% | | 002003 | 伟星股份 | 8.48 | 15.82 | -0.20 | -2.30% | 79772 | 6853.925 | 0.78% | | 603511 | 爱慕股份 | 12.18 | 30.71 | -0.29 | -2.33% | 13412 | 1643.161 | 0.33% | | 002563 | 森马服饰 | 5.21 | 14.19 | -0.13 | -2.43% | 145675 | 7685.474 | 0.66% | | 002656 | *ST摩登 | 3.02 | -43.23 | -0.08 | -2.58% | 80598 | 2447.456 | 1.17% | | 600107 | *ST尔雅 | 5.75 | -26.85 | -0.16 | -2.71% | 32416 | 1869.298 | 0.90% | | 002762 | 金发拉比 | 8.26 | -15.84 | -0.25 | -2.94% | 46849 | 3858.01 | 2.22% | | 605138 | 盛泰集团 | 5.96 | 18.88 | -0.20 | -3.25% | 52279 | 3159.295 | 0.94% | | 003016 | 欣贺股份 | 6.49 | 91.58 | -0.22 | -3.28% | 44582 | 2932.877 | 1.09% | | 603518 | 锦泓集团 | 7.59 | 10.56 | -0.26 | -3.31% | 67064 | 5120.535 | 1.95% | | 002404 | 嘉欣丝绸 | 5.90 | 17.81 | -0.21 | -3.44% | 196257 | 11669.69 | 4.31% | | 600400 | 红豆股份 | 3.14 | -18.08 | -0.12 | -3.68% | 1994729 | 61420.86 | 8.71% | | 002763 | 汇洁股份 | 7.30 | 43.06 | -0.28 | -3.69% | 59919 | 4439.549 | 1.97% | | 001234 | 泰慕士 | 21.53 | 58.74 | -0.85 | -3.80% | 16169 | 3501.993 | 1.77% | | 601566 | 九牧王 | 8.45 | 28.21 | -0.35 | -3.98% | 124642 | 10565 | 2.17% | | 603877 | 太平鸟 | 12.57 | 31.66 | -0.54 | -4.12% | 25050 | 3188.891 | 0.53% | | 603908 | 牧高笛 | 18.11 | -37.98 | -0.79 | -4.18% | 13804 | 2534.195 | 1.48% | | 002269 | 美邦服饰 | 1.37 | -13.54 | -0.06 | -4.20% | 622040 | 8634.533 | 2.48% | | 002029 | 七匹狼 | 7.98 | 24.15 | -0.35 | -4.20% | 184586 | 14905.75 | 2.77% | | 001209 | 洪兴股份 | 17.31 | 99.46 | -0.80 | -4.42% | 18722 | 3277.373 | 1.95% | | 601718 | ST际华 | 1.59 | -16.38 | -0.08 | -4.79% | 442832 | 7126.014 | 1.02% | | 002875 | 安奈儿 | 16.46 | -44.96 | -0.84 | -4.86% | 79393 | 13144.73 | 4.35% | | 301066 | 万事利 | 12.43 | 79.24 | -0.64 | -4.90% | 48625 | 6110.202 | 2.09% | | 002634 | *ST棒杰 | 4.25 | -1.96 | -0.22 | -4.92% | 172977 | 7442.098 | 3.91% | | 603839 | 安正时尚 | 6.09 | -13.00 | -0.32 | -4.99% | 41254 | 2556.648 | 1.07% | | 002486 | 嘉麟杰 | 2.25 | 48.37 | -0.13 | -5.46% | 461636 | 10588.3 | 5.63% | | 600137 | 浪莎股份 | 17.26 | 54.41 | -1.00 | -5.48% | 25329 | 4424.7 | 2.61% |
|