|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欣贺股份(003016)纺织服装、服饰业上涨家数:17下跌家数:19平均涨幅:+0.02%平均换手:0.92%总成交额:15.55亿元 更新时间：2026-02-11 10:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002634 | 棒杰股份 | 7.45 | -2.47 | +0.25 | +3.47% | 176731 | 13038.21 | 3.96% | | 301276 | 嘉曼服饰 | 27.74 | 26.66 | +0.45 | +1.65% | 8556 | 2368.18 | 1.86% | | 002763 | 汇洁股份 | 8.29 | 43.44 | +0.13 | +1.59% | 26301 | 2164.88 | 0.87% | | 603511 | 爱慕股份 | 16.05 | 52.62 | +0.24 | +1.52% | 10939 | 1743.16 | 0.27% | | 301066 | 万事利 | 19.05 | 163.57 | +0.28 | +1.49% | 64922 | 12473.01 | 2.78% | | 002404 | 嘉欣丝绸 | 7.57 | 26.33 | +0.11 | +1.47% | 42866 | 3206.91 | 0.94% | | 600107 | ST尔雅 | 6.56 | -42.76 | +0.07 | +1.08% | 42238 | 2734.99 | 1.17% | | 002486 | 嘉麟杰 | 3.30 | 50.29 | +0.03 | +0.92% | 96215 | 3154.56 | 1.17% | | 002563 | 森马服饰 | 5.72 | 16.77 | +0.05 | +0.88% | 103974 | 5910.7 | 0.47% | | 600177 | 雅戈尔 | 7.46 | 13.26 | +0.03 | +0.40% | 39520 | 2946.38 | 0.09% | | 002687 | 乔治白 | 5.27 | 44.85 | +0.02 | +0.38% | 24930 | 1306.36 | 0.60% | | 601718 | 际华集团 | 3.35 | -3.34 | +0.01 | +0.30% | 115561 | 3857.12 | 0.26% | | 002154 | 报喜鸟 | 4.08 | 18.86 | +0.01 | +0.25% | 65363 | 2657.13 | 0.55% | | 003016 | 欣贺股份 | 9.13 | -138.37 | +0.02 | +0.22% | 15954 | 1450.82 | 0.39% | | 603518 | 锦泓集团 | 10.26 | 13.69 | +0.02 | +0.20% | 22145 | 2259.04 | 0.64% | | 001234 | 泰慕士 | 28.30 | 77.60 | +0.03 | +0.11% | 2801 | 789.83 | 0.31% | | 603877 | 太平鸟 | 15.87 | 41.79 | +0.01 | +0.06% | 4917 | 778.91 | 0.10% | | 600398 | 海澜之家 | 6.24 | 14.18 | 0.00 | 0.00% | 45459 | 2837.73 | 0.09% | | 600400 | 红豆股份 | 2.42 | -12.05 | 0.00 | 0.00% | 118100 | 2845.54 | 0.52% | | 002029 | 七匹狼 | 11.81 | 18.43 | 0.00 | 0.00% | 57683 | 6794.52 | 0.87% | | 002569 | *ST步森 | 13.80 | -45.02 | -0.01 | -0.07% | 2894 | 400.7 | 0.21% | | 002832 | 比音勒芬 | 15.35 | 13.73 | -0.02 | -0.13% | 12673 | 1948.99 | 0.33% | | 002762 | *ST金比 | 7.03 | -147.56 | -0.01 | -0.14% | 6722 | 472.06 | 0.32% | | 603587 | 地素时尚 | 13.29 | 24.18 | -0.02 | -0.15% | 6673 | 882.98 | 0.14% | | 002003 | 伟星股份 | 10.74 | 19.34 | -0.02 | -0.19% | 16181 | 1736.33 | 0.16% | | 603908 | 牧高笛 | 25.54 | 85.00 | -0.06 | -0.23% | 2594 | 660.78 | 0.28% | | 603196 | 日播时尚 | 25.25 | -141.47 | -0.10 | -0.39% | 5124 | 1291.12 | 0.22% | | 603839 | 安正时尚 | 8.38 | -31.45 | -0.04 | -0.48% | 14146 | 1179.85 | 0.36% | | 002612 | 朗姿股份 | 19.31 | 8.26 | -0.10 | -0.52% | 25645 | 4956.79 | 1.01% | | 605138 | 盛泰集团 | 7.57 | 91.95 | -0.04 | -0.53% | 16105 | 1208.44 | 0.29% | | 603808 | 歌力思 | 10.38 | -17.61 | -0.07 | -0.67% | 39079 | 4029.35 | 1.06% | | 300005 | 探路者 | 14.50 | 337.97 | -0.11 | -0.75% | 164587 | 24168.99 | 1.86% | | 002656 | *ST摩登 | 2.61 | -22.24 | -0.02 | -0.76% | 66350 | 1727.66 | 0.98% | | 002875 | 安奈儿 | 17.58 | -37.58 | -0.15 | -0.85% | 13336 | 2340.93 | 0.73% | | 002269 | 美邦服饰 | 1.90 | -15.10 | -0.02 | -1.04% | 208929 | 3989.15 | 0.83% | | 601566 | 九牧王 | 11.91 | 19.48 | -0.15 | -1.24% | 55330 | 6595.99 | 0.96% | | 600137 | 浪莎股份 | 22.37 | 79.18 | -0.29 | -1.28% | 9921 | 2230.18 | 1.02% | | 300840 | 酷特智能 | 19.82 | -183.11 | -0.31 | -1.54% | 52069 | 10397.87 | 2.94% | | 001209 | 洪兴股份 | 24.19 | 124.29 | -1.04 | -4.12% | 40721 | 9989.02 | 4.24% |
|