|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欣贺股份(003016)纺织服装、服饰业上涨家数:24下跌家数:14平均涨幅:+0.27%平均换手:1.13%总成交额:17.36亿元 更新时间：2026-08-17 10:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002486 | 嘉麟杰 | 2.65 | 56.97 | +0.10 | +3.92% | 433158 | 11522.84 | 5.28% | | 301276 | 嘉曼服饰 | 21.63 | 25.20 | +0.81 | +3.89% | 15067 | 3255.86 | 2.08% | | 002029 | 七匹狼 | 8.86 | 26.81 | +0.22 | +2.55% | 161560 | 14231.56 | 2.43% | | 603511 | 爱慕股份 | 12.43 | 31.48 | +0.30 | +2.47% | 6822 | 840.55 | 0.17% | | 603518 | 锦泓集团 | 8.13 | 11.31 | +0.19 | +2.39% | 35171 | 2841.62 | 1.02% | | 002762 | 金发拉比 | 10.42 | -19.98 | +0.24 | +2.36% | 105377 | 10927.69 | 4.99% | | 600400 | 红豆股份 | 3.21 | -18.48 | +0.07 | +2.23% | 403914 | 12952.86 | 1.76% | | 603908 | 牧高笛 | 18.92 | -39.68 | +0.32 | +1.72% | 4656 | 876.24 | 0.50% | | 001209 | 洪兴股份 | 17.11 | 98.31 | +0.25 | +1.48% | 9715 | 1651.39 | 1.01% | | 003016 | 欣贺股份 | 6.97 | 98.35 | +0.09 | +1.31% | 27992 | 1941.29 | 0.68% | | 600137 | 浪莎股份 | 17.92 | 56.50 | +0.21 | +1.19% | 5344 | 954.84 | 0.55% | | 603877 | 太平鸟 | 12.81 | 30.36 | +0.15 | +1.18% | 10385 | 1318.44 | 0.22% | | 001234 | 泰慕士 | 21.84 | 59.14 | +0.23 | +1.06% | 17041 | 3735.21 | 1.86% | | 301066 | 万事利 | 12.19 | 77.71 | +0.10 | +0.83% | 13991 | 1709.72 | 0.60% | | 601566 | 九牧王 | 8.46 | 28.25 | +0.05 | +0.59% | 24194 | 2041.23 | 0.42% | | 601718 | ST际华 | 1.86 | -19.17 | +0.01 | +0.54% | 70497 | 1311.67 | 0.16% | | 605138 | 盛泰集团 | 5.92 | 18.75 | +0.03 | +0.51% | 17078 | 1008.83 | 0.31% | | 002404 | 嘉欣丝绸 | 5.93 | 17.90 | +0.03 | +0.51% | 21467 | 1272.49 | 0.47% | | 603839 | 安正时尚 | 7.02 | -14.99 | +0.02 | +0.29% | 15535 | 1084.62 | 0.40% | | 002763 | 汇洁股份 | 7.55 | 44.53 | +0.02 | +0.27% | 21772 | 1636.89 | 0.72% | | 603196 | 璞源材料 | 21.12 | 258.99 | +0.04 | +0.19% | 8826 | 1865.34 | 0.37% | | 600107 | *ST尔雅 | 5.71 | -26.67 | +0.01 | +0.18% | 2020 | 115.34 | 0.06% | | 603587 | 地素时尚 | 11.70 | 19.86 | +0.02 | +0.17% | 6850 | 800.97 | 0.14% | | 002832 | 比音勒芬 | 26.10 | 24.60 | +0.02 | +0.08% | 29272 | 7659.03 | 0.75% | | 002269 | 美邦服饰 | 1.46 | -14.43 | 0.00 | 0.00% | 160835 | 2331.52 | 0.64% | | 002875 | 安奈儿 | 13.61 | -37.07 | -0.06 | -0.44% | 19572 | 2673.33 | 0.92% | | 002634 | *ST棒杰 | 4.30 | -1.98 | -0.02 | -0.46% | 8838 | 381.14 | 0.20% | | 002656 | 摩登大道 | 2.96 | -42.37 | -0.02 | -0.67% | 38816 | 1156.43 | 0.57% | | 600398 | 海澜之家 | 5.87 | 12.93 | -0.04 | -0.68% | 90646 | 5334.6 | 0.19% | | 002563 | 森马服饰 | 5.72 | 15.58 | -0.04 | -0.69% | 71609 | 4105.83 | 0.32% | | 603808 | 歌力思 | 8.42 | 18.57 | -0.06 | -0.71% | 8418 | 709.71 | 0.23% | | 600177 | 雅戈尔 | 7.86 | 14.16 | -0.06 | -0.76% | 82998 | 6537.95 | 0.18% | | 300840 | 酷特智能 | 19.65 | 137.93 | -0.17 | -0.86% | 20790 | 4100.54 | 1.17% | | 002003 | 伟星股份 | 9.77 | 18.22 | -0.09 | -0.91% | 37629 | 3674.09 | 0.37% | | 300005 | 探路者 | 11.84 | 121.51 | -0.16 | -1.33% | 181739 | 21644.32 | 2.07% | | 002154 | 报喜鸟 | 4.14 | 13.86 | -0.07 | -1.66% | 225357 | 9330.09 | 1.91% | | 002569 | *ST步森 | 12.31 | 204.53 | -0.26 | -2.07% | 4323 | 532.8 | 0.31% | | 002612 | 朗姿股份 | 15.50 | 7.21 | -0.57 | -3.55% | 61242 | 9574.12 | 2.41% | | 002687 | 乔治白 | 6.10 | 38.01 | -0.44 | -6.73% | 227022 | 13996.29 | 5.49% |
|