|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欣贺股份(003016)纺织服装、服饰业上涨家数:24下跌家数:14平均涨幅:+0.47%平均换手:1.30%总成交额:23.82亿元 更新时间：2026-02-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600107 | ST尔雅 | 6.49 | -42.30 | +0.31 | +5.02% | 52676 | 3380.78 | 1.46% | | 002634 | 棒杰股份 | 6.92 | -2.29 | +0.26 | +3.90% | 250453 | 16988.57 | 5.61% | | 300005 | 探路者 | 14.70 | 342.63 | +0.53 | +3.74% | 286959 | 41665.79 | 3.25% | | 002762 | *ST金比 | 7.09 | -148.82 | +0.12 | +1.72% | 13420 | 944.23 | 0.63% | | 600137 | 浪莎股份 | 22.78 | 80.63 | +0.38 | +1.70% | 17883 | 4029.01 | 1.84% | | 600400 | 红豆股份 | 2.44 | -12.15 | +0.04 | +1.67% | 317010 | 7667.9 | 1.38% | | 300840 | 酷特智能 | 19.76 | -182.55 | +0.32 | +1.65% | 43020 | 8402.92 | 2.43% | | 002687 | 乔治白 | 5.30 | 45.11 | +0.06 | +1.15% | 52295 | 2754.53 | 1.26% | | 603839 | 安正时尚 | 8.46 | -31.75 | +0.09 | +1.08% | 22532 | 1884.85 | 0.58% | | 002486 | 嘉麟杰 | 3.29 | 50.14 | +0.03 | +0.92% | 141234 | 4618.92 | 1.72% | | 002404 | 嘉欣丝绸 | 7.48 | 26.02 | +0.06 | +0.81% | 86173 | 6438.84 | 1.89% | | 605138 | 盛泰集团 | 7.61 | 92.44 | +0.06 | +0.79% | 19544 | 1481.85 | 0.35% | | 002875 | 安奈儿 | 17.78 | -38.01 | +0.14 | +0.79% | 19056 | 3363.14 | 1.04% | | 301276 | 嘉曼服饰 | 27.54 | 26.47 | +0.21 | +0.77% | 13620 | 3745.11 | 2.96% | | 600177 | 雅戈尔 | 7.45 | 13.24 | +0.05 | +0.68% | 92270 | 6885.72 | 0.20% | | 601718 | 际华集团 | 3.37 | -3.36 | +0.02 | +0.60% | 230745 | 7716.8 | 0.53% | | 001234 | 泰慕士 | 28.12 | 77.11 | +0.15 | +0.54% | 5488 | 1539.35 | 0.60% | | 002269 | 美邦服饰 | 1.92 | -15.26 | +0.01 | +0.52% | 516106 | 9913.52 | 2.05% | | 002003 | 伟星股份 | 10.76 | 19.38 | +0.05 | +0.47% | 33173 | 3563.89 | 0.32% | | 001209 | 洪兴股份 | 24.56 | 126.19 | +0.11 | +0.45% | 28282 | 6913.16 | 2.94% | | 002563 | 森马服饰 | 5.68 | 16.65 | +0.02 | +0.35% | 121895 | 6904.12 | 0.55% | | 603587 | 地素时尚 | 13.26 | 24.13 | +0.03 | +0.23% | 11632 | 1534.46 | 0.25% | | 301066 | 万事利 | 18.90 | 162.28 | +0.03 | +0.16% | 48869 | 9176.72 | 2.10% | | 603908 | 牧高笛 | 25.65 | 85.36 | +0.03 | +0.12% | 6373 | 1631.51 | 0.68% | | 002656 | *ST摩登 | 2.66 | -22.66 | 0.00 | 0.00% | 52222 | 1384.34 | 0.77% | | 003016 | 欣贺股份 | 9.15 | -138.67 | -0.01 | -0.11% | 29035 | 2652.03 | 0.71% | | 603511 | 爱慕股份 | 15.66 | 51.34 | -0.02 | -0.13% | 7749 | 1214.18 | 0.19% | | 603518 | 锦泓集团 | 10.29 | 13.73 | -0.02 | -0.19% | 37340 | 3837.47 | 1.09% | | 002832 | 比音勒芬 | 15.42 | 13.79 | -0.03 | -0.19% | 26237 | 4046.68 | 0.67% | | 002154 | 报喜鸟 | 4.09 | 18.91 | -0.01 | -0.24% | 103339 | 4219.76 | 0.88% | | 603877 | 太平鸟 | 15.96 | 42.03 | -0.04 | -0.25% | 7895 | 1259.51 | 0.17% | | 603808 | 歌力思 | 10.42 | -17.68 | -0.03 | -0.29% | 33354 | 3461.09 | 0.90% | | 002763 | 汇洁股份 | 8.23 | 43.12 | -0.04 | -0.48% | 36457 | 3002.78 | 1.20% | | 600398 | 海澜之家 | 6.25 | 14.20 | -0.04 | -0.64% | 105458 | 6586.98 | 0.22% | | 002569 | *ST步森 | 13.96 | -45.54 | -0.13 | -0.92% | 8251 | 1156.17 | 0.59% | | 601566 | 九牧王 | 12.06 | 19.73 | -0.20 | -1.63% | 90811 | 10980.88 | 1.58% | | 002612 | 朗姿股份 | 19.42 | 8.31 | -0.35 | -1.77% | 62045 | 12047.39 | 2.44% | | 603196 | 日播时尚 | 24.95 | -139.79 | -0.54 | -2.12% | 12206 | 3060.66 | 0.52% | | 002029 | 七匹狼 | 11.90 | 18.57 | -0.33 | -2.70% | 134459 | 16105.83 | 2.02% |
|