|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金发科技(600143)橡胶和塑料制品业上涨家数:108下跌家数:26平均涨幅:+1.66%平均换手:6.04%总成交额:516.16亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688323 | 瑞华泰 | 26.80 | -67.64 | +3.28 | +13.95% | 203894.2 | 52882.74 | 11.33% | | 300221 | 银禧科技 | 12.20 | 59.58 | +1.43 | +13.28% | 994651.1 | 116622.5 | 21.79% | | 920665 | 科强股份 | 16.89 | 49.57 | +1.57 | +10.25% | 142032 | 23112.08 | 22.17% | | 301237 | 和顺科技 | 63.43 | -106.49 | +5.60 | +9.68% | 49113 | 30583.78 | 8.43% | | 688680 | 海优新材 | 49.53 | -8.04 | +3.95 | +8.67% | 73948.34 | 35858.33 | 8.80% | | 920642 | 通易航天 | 18.95 | -351.75 | +1.36 | +7.73% | 158015 | 29554.7 | 15.81% | | 603150 | 万朗磁塑 | 42.39 | 29.44 | +2.82 | +7.13% | 63012 | 26441.52 | 7.37% | | 605488 | 福莱新材 | 37.02 | 77.59 | +2.09 | +5.98% | 165771 | 60870.99 | 6.00% | | 002768 | 国恩股份 | 59.73 | 19.44 | +3.13 | +5.53% | 70306 | 41024.71 | 3.98% | | 000659 | 珠海中富 | 4.44 | -38.71 | +0.23 | +5.46% | 952923.1 | 41911.99 | 7.41% | | 300180 | 华峰超纤 | 7.24 | 299.78 | +0.37 | +5.39% | 1035274 | 73371.63 | 6.05% | | 002324 | 普利特 | 23.90 | 103.42 | +1.10 | +4.82% | 2262472 | 522960.6 | 29.15% | | 002735 | 王子新材 | 23.26 | -139.51 | +1.07 | +4.82% | 1106665 | 247810.4 | 39.46% | | 920195 | 三祥科技 | 22.88 | 22.03 | +1.04 | +4.76% | 45490 | 10097.37 | 6.43% | | 300375 | 鹏翎股份 | 5.74 | 92.77 | +0.26 | +4.74% | 667181 | 38258.54 | 13.12% | | 920056 | 能之光 | 26.80 | 39.69 | +1.17 | +4.56% | 36077 | 9606.652 | 11.78% | | 603212 | 赛伍技术 | 15.22 | -21.73 | +0.62 | +4.25% | 565519 | 85396.88 | 12.93% | | 300784 | 利安科技 | 53.40 | 47.08 | +2.16 | +4.22% | 15868 | 8343.687 | 9.37% | | 301000 | 肇民科技 | 41.20 | 69.37 | +1.65 | +4.17% | 109768 | 44623.46 | 4.79% | | 920694 | 中裕科技 | 21.15 | 26.61 | +0.80 | +3.93% | 24178 | 5003.338 | 3.87% | | 300995 | 奇德新材 | 43.38 | 229.47 | +1.64 | +3.93% | 40803 | 17452.4 | 6.80% | | 920247 | 华密新材 | 29.28 | 143.87 | +1.10 | +3.90% | 64865 | 18668.24 | 5.68% | | 688386 | 泛亚微透 | 99.20 | 73.24 | +3.60 | +3.77% | 53241.87 | 51769.27 | 5.85% | | 002838 | 道恩股份 | 28.33 | 78.20 | +1.02 | +3.73% | 204774 | 57323.42 | 4.87% | | 688560 | 明冠新材 | 16.26 | -25.79 | +0.56 | +3.57% | 89976.55 | 14473.77 | 4.47% | | 001233 | 海安集团 | 68.63 | 19.96 | +2.33 | +3.51% | 76945 | 52619.25 | 21.74% | | 300767 | 震安科技 | 22.09 | -57.31 | +0.74 | +3.47% | 194705 | 42671.19 | 8.12% | | 301588 | 美新科技 | 19.70 | 51.52 | +0.60 | +3.14% | 41374 | 8100.479 | 5.64% | | 300198 | ST纳川 | 2.65 | -8.18 | +0.08 | +3.11% | 349747 | 9223.466 | 3.41% | | 301003 | 江苏博云 | 46.92 | 37.42 | +1.37 | +3.01% | 28988 | 13569.18 | 3.89% | | 920204 | 沪江材料 | 19.00 | 88.72 | +0.55 | +2.98% | 21899 | 4102.095 | 4.38% | | 600143 | 金发科技 | 21.51 | 46.99 | +0.59 | +2.82% | 3670318 | 792210.7 | 13.93% | | 920834 | 三维装备 | 16.20 | 43.90 | +0.44 | +2.79% | 38407 | 6131.662 | 6.12% | | 920118 | 太湖远大 | 24.09 | 26.70 | +0.65 | +2.77% | 9521 | 2265.675 | 3.08% | | 920469 | 富恒新材 | 12.62 | -125.58 | +0.33 | +2.69% | 52577 | 6543.88 | 5.08% | | 300587 | 天铁科技 | 6.33 | -122.74 | +0.16 | +2.59% | 368628 | 23329.36 | 3.50% | | 300599 | 雄塑科技 | 10.30 | -43.37 | +0.26 | +2.59% | 220539 | 22469.34 | 11.72% | | 920871 | 派特尔 | 16.27 | 77.76 | +0.40 | +2.52% | 26951 | 4326.103 | 5.99% | | 002676 | 顺威股份 | 8.68 | 89.01 | +0.21 | +2.48% | 293244 | 25119.92 | 4.07% | | 603726 | 朗迪集团 | 25.65 | 22.14 | +0.61 | +2.44% | 126058 | 31942.82 | 6.82% | | 300586 | 美联新材 | 11.95 | -224.16 | +0.28 | +2.40% | 472277 | 55189.23 | 8.83% | | 300320 | 海达股份 | 9.87 | 28.01 | +0.23 | +2.39% | 149263 | 14653.52 | 3.08% | | 920163 | 方大新材 | 15.19 | 51.71 | +0.35 | +2.36% | 9989 | 1499.393 | 1.67% | | 300806 | 斯迪克 | 33.84 | 330.73 | +0.75 | +2.27% | 194510 | 65094.19 | 6.15% | | 301233 | 盛帮股份 | 55.38 | 32.72 | +1.22 | +2.25% | 20168 | 11093.37 | 7.16% | | 301161 | 唯万密封 | 38.40 | 63.48 | +0.80 | +2.13% | 76426 | 29199.47 | 9.90% | | 300305 | 裕兴股份 | 6.25 | -6.13 | +0.13 | +2.12% | 84086 | 5195.65 | 2.62% | | 000859 | 国风新材 | 13.50 | -205.59 | +0.28 | +2.12% | 2354064 | 318224.6 | 26.28% | | 002243 | 力合科创 | 11.65 | 61.93 | +0.24 | +2.10% | 756244 | 88649.16 | 6.28% | | 300717 | 华信新材 | 19.92 | 35.93 | +0.41 | +2.10% | 16710 | 3312.834 | 1.64% | | 002263 | 大东南 | 3.51 | 129.71 | +0.07 | +2.03% | 774263.1 | 26995.27 | 4.12% | | 603266 | 天龙股份 | 22.98 | 41.43 | +0.44 | +1.95% | 85439 | 19523.29 | 4.30% | | 003018 | 金富科技 | 17.79 | 38.98 | +0.34 | +1.95% | 110757 | 19504.1 | 11.30% | | 300920 | 润阳科技 | 45.20 | 129.32 | +0.86 | +1.94% | 27471 | 12453.46 | 4.18% | | 300849 | 锦盛新材 | 16.39 | -74.51 | +0.31 | +1.93% | 37353 | 6110.616 | 3.08% | | 920089 | 禾昌聚合 | 20.32 | 19.25 | +0.38 | +1.91% | 38788 | 7824.547 | 4.15% | | 301198 | 喜悦智行 | 13.51 | -100.95 | +0.25 | +1.89% | 52373 | 7023.147 | 3.37% | | 300981 | 中红医疗 | 13.31 | -39.27 | +0.23 | +1.76% | 50819 | 6722.51 | 1.29% | | 603657 | 春光科技 | 30.83 | 288.82 | +0.53 | +1.75% | 38716 | 11861.35 | 2.86% | | 603655 | 朗博科技 | 43.72 | 112.44 | +0.73 | +1.70% | 41945 | 18489.87 | 3.96% | | 688219 | 会通股份 | 12.80 | 33.87 | +0.21 | +1.67% | 146139.2 | 18584.51 | 2.66% | | 002886 | 沃特股份 | 23.48 | 148.46 | +0.38 | +1.65% | 127425 | 29821.14 | 6.09% | | 001378 | 德冠新材 | 24.07 | 40.02 | +0.38 | +1.60% | 25182 | 6017.152 | 3.83% | | 301459 | 丰茂股份 | 45.47 | 36.67 | +0.67 | +1.50% | 12578 | 5670.915 | 4.82% | | 603806 | 福斯特 | 14.29 | 50.57 | +0.21 | +1.49% | 350122 | 50011.66 | 1.34% | | 001368 | 通达创智 | 25.22 | 28.83 | +0.36 | +1.45% | 20955 | 5235.692 | 6.53% | | 920020 | 泰凯英 | 17.77 | 23.29 | +0.24 | +1.37% | 30351 | 5334.464 | 7.62% | | 603033 | 三维股份 | 11.17 | -36.59 | +0.15 | +1.36% | 137776 | 15297.5 | 1.36% | | 000619 | 海螺新材 | 6.29 | -23.56 | +0.07 | +1.13% | 106329 | 6647.358 | 2.95% | | 301196 | 唯科科技 | 80.18 | 37.90 | +0.89 | +1.12% | 48807 | 38898.49 | 5.96% | | 600469 | 风神股份 | 6.63 | 21.14 | +0.07 | +1.07% | 129070 | 8462.803 | 1.77% | | 688026 | 洁特生物 | 17.21 | 30.45 | +0.18 | +1.06% | 25259.81 | 4328.953 | 1.80% | | 002825 | 纳尔股份 | 11.80 | 24.75 | +0.12 | +1.03% | 128008 | 15005.6 | 4.99% | | 920274 | 宏裕包材 | 28.72 | 100.82 | +0.29 | +1.02% | 33971 | 9675.668 | 4.18% | | 300547 | 川环科技 | 39.63 | 44.72 | +0.40 | +1.02% | 136011 | 53331.85 | 7.63% | | 300230 | 永利股份 | 5.05 | 18.32 | +0.05 | +1.00% | 227824 | 11452.67 | 3.62% | | 601163 | 三角轮胎 | 14.39 | 12.77 | +0.14 | +0.98% | 53228 | 7608.235 | 0.67% | | 601966 | 玲珑轮胎 | 14.88 | 18.03 | +0.14 | +0.95% | 199099 | 29409.99 | 1.36% | | 300905 | 宝丽迪 | 34.33 | 44.07 | +0.31 | +0.91% | 49158 | 16807.28 | 3.54% | | 002381 | 双箭股份 | 6.79 | 41.32 | +0.06 | +0.89% | 63160 | 4259.372 | 1.97% | | 301131 | 聚赛龙 | 49.14 | 47.13 | +0.40 | +0.82% | 10232 | 5012.548 | 3.32% | | 002790 | 瑞尔特 | 8.56 | 30.76 | +0.06 | +0.71% | 87100 | 7421.143 | 3.34% | | 001356 | 富岭股份 | 13.39 | 59.00 | +0.09 | +0.68% | 43255 | 5767.621 | 3.45% | | 301595 | 太力科技 | 52.55 | 77.12 | +0.33 | +0.63% | 70933 | 36782.52 | 29.12% | | 301565 | 中仑新材 | 25.45 | 157.27 | +0.15 | +0.59% | 61842 | 15634.28 | 4.83% | | 300644 | 南京聚隆 | 37.42 | 32.10 | +0.21 | +0.56% | 55570 | 20697.04 | 6.37% | | 300980 | 祥源新材 | 35.02 | 106.67 | +0.19 | +0.55% | 69947 | 24546.27 | 7.11% | | 002694 | 顾地科技 | 3.80 | -7.35 | +0.02 | +0.53% | 115393 | 4395.482 | 1.61% | | 002641 | 公元股份 | 4.43 | 61.89 | +0.02 | +0.45% | 200036 | 8832.005 | 1.76% | | 002224 | 三力士 | 4.53 | 417.91 | +0.02 | +0.44% | 210031 | 9477.415 | 2.60% | | 300218 | 安利股份 | 16.81 | 22.07 | +0.07 | +0.42% | 74369 | 12496.2 | 3.44% | | 603615 | 茶花股份 | 24.56 | -352.61 | +0.10 | +0.41% | 41299 | 10205.69 | 1.71% | | 688669 | 聚石化学 | 27.50 | -15.10 | +0.11 | +0.40% | 71428.08 | 19534.75 | 5.89% | | 000589 | 贵州轮胎 | 5.09 | 15.67 | +0.02 | +0.39% | 286173 | 14535.55 | 1.86% | | 001325 | 元创股份 | 50.31 | 24.37 | +0.18 | +0.36% | 21881 | 10971.8 | 11.16% | | 301356 | 天振股份 | 23.22 | 55.49 | +0.08 | +0.35% | 40994 | 9544.827 | 7.48% | | 300868 | 杰美特 | 35.05 | -159.42 | +0.12 | +0.34% | 39355 | 13672.31 | 4.88% | | 002522 | 浙江众成 | 5.88 | 68.93 | +0.02 | +0.34% | 505901 | 29589.73 | 5.59% | | 600458 | 时代新材 | 14.18 | 23.23 | +0.04 | +0.28% | 236695 | 33331.2 | 2.92% | | 600210 | 紫江企业 | 7.59 | 9.23 | +0.02 | +0.26% | 292181 | 22088.27 | 1.93% | | 002420 | 毅昌科技 | 7.87 | 52.94 | +0.02 | +0.25% | 293893 | 22912.62 | 7.36% | | 301193 | 家联科技 | 22.77 | -52.94 | +0.05 | +0.22% | 36207 | 8277.982 | 2.61% | | 002108 | 沧州明珠 | 5.13 | 54.17 | +0.01 | +0.20% | 861028 | 43833.14 | 5.23% | | 003011 | 海象新材 | 22.15 | 16.38 | +0.03 | +0.14% | 42307 | 9341.842 | 5.42% | | 603992 | 松霖科技 | 42.20 | 64.28 | +0.05 | +0.12% | 72824 | 31120.6 | 1.70% | | 002395 | 双象股份 | 17.40 | 8.16 | +0.02 | +0.12% | 34153 | 5943.213 | 1.27% | | 002372 | 伟星新材 | 10.44 | 19.14 | +0.01 | +0.10% | 106472 | 11082.15 | 0.72% | | 000887 | 中鼎股份 | 23.11 | 20.19 | +0.02 | +0.09% | 487095 | 111922.9 | 3.71% | | 600182 | S佳通 | 15.20 | 37.01 | 0.00 | 0.00% | 30681 | 4652.73 | 1.80% | | 002014 | 永新股份 | 11.79 | 15.30 | 0.00 | 0.00% | 26973 | 3182.782 | 0.45% | | 300169 | 天晟新材 | -- | -- | -- | -- | -- | -- | -- | | 300716 | ST泉为 | 11.83 | -17.53 | 0.00 | 0.00% | 24203 | 2866.233 | 1.51% | | 002984 | 森麒麟 | 21.25 | 14.92 | -0.02 | -0.09% | 133671 | 28198.11 | 1.87% | | 301538 | 骏鼎达 | 82.80 | 32.83 | -0.12 | -0.14% | 25543 | 21206.28 | 8.18% | | 603051 | 鹿山新材 | 22.72 | -1508.99 | -0.04 | -0.18% | 62002 | 14077.65 | 3.84% | | 601500 | 通用股份 | 4.95 | 75.54 | -0.01 | -0.20% | 354674 | 17514.42 | 2.24% | | 300539 | 横河精密 | 40.43 | 211.49 | -0.09 | -0.22% | 108413 | 44141.34 | 6.28% | | 301323 | 新莱福 | 59.08 | 43.67 | -0.14 | -0.24% | 26171 | 15409.35 | 3.87% | | 603580 | *ST艾艾 | 16.26 | -1530.97 | -0.04 | -0.25% | 16335 | 2648.746 | 1.25% | | 603408 | 建霖家居 | 12.94 | 13.35 | -0.08 | -0.61% | 51458 | 6670.447 | 1.15% | | 000599 | 青岛双星 | 6.35 | -11.91 | -0.04 | -0.63% | 208976 | 13252.46 | 2.56% | | 688299 | 长阳科技 | 18.28 | -98.58 | -0.12 | -0.65% | 107917.5 | 19600.45 | 3.76% | | 603856 | 东宏股份 | 12.74 | 20.57 | -0.10 | -0.78% | 34724 | 4433.657 | 1.23% | | 601058 | 赛轮轮胎 | 16.04 | 14.29 | -0.15 | -0.93% | 282644 | 45340.65 | 0.86% | | 920225 | 利通科技 | 36.65 | 44.51 | -0.38 | -1.03% | 53349 | 19583.6 | 6.44% | | 603221 | 爱丽家居 | 13.38 | 49.62 | -0.14 | -1.04% | 96947 | 12954 | 4.00% | | 301591 | 肯特股份 | 45.40 | 53.12 | -0.60 | -1.30% | 42224 | 19221.35 | 12.44% | | 000973 | 佛塑科技 | 13.74 | 110.47 | -0.21 | -1.51% | 538854 | 74263.28 | 5.57% | | 300677 | 英科医疗 | 38.86 | 14.95 | -0.66 | -1.67% | 145406 | 56609.93 | 3.12% | | 300731 | 科创新源 | 54.43 | 204.57 | -0.99 | -1.79% | 88345 | 47902.98 | 7.35% | | 002812 | 恩捷股份 | 52.69 | -47.65 | -1.12 | -2.08% | 345033 | 182058.8 | 4.19% | | 301019 | 宁波色母 | 24.15 | 35.78 | -0.52 | -2.11% | 53515 | 12925.49 | 5.12% | | 002585 | 双星新材 | 7.18 | -20.84 | -0.17 | -2.31% | 556370 | 40111.61 | 6.28% | | 603991 | 至正股份 | 75.90 | -257.74 | -1.80 | -2.32% | 31609 | 24043.75 | 4.24% | | 603049 | 中策橡胶 | 54.82 | 11.73 | -1.45 | -2.58% | 75822 | 41768.54 | 8.67% | | 300478 | 杭州高新 | 27.83 | -142.25 | -0.84 | -2.93% | 76927 | 21514.94 | 6.25% | | 300321 | 同大股份 | 41.17 | 459.05 | -2.04 | -4.72% | 33330 | 13945.16 | 3.76% | | 605255 | 天普股份 | 196.22 | 808.73 | -21.80 | -10.00% | 6846 | 13433.22 | 0.51% |
|