中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金发科技(600143)橡胶和塑料制品业上涨家数:91下跌家数:41平均涨幅:+0.90%平均换手:1.39%总成交额:112.77亿元
更新时间：2026-08-17 10:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001356富岭股份9.5278.68+0.87+10.06%1041359526.224.92%
603657春光科技29.21-80.96+2.66+10.02%215696162.121.60%
603580艾艾精工58.20184.50+5.29+10.00%8931050458.966.83%
002838道恩股份27.1949.33+2.47+9.99%13834236609.243.29%
301161唯万密封29.2538.35+1.73+6.29%340279814.74.41%
003011海象新材20.8424.85+1.01+5.09%215424445.242.80%
920274宏裕包材15.8556.11+0.73+4.83%105741652.9091.30%
300320海达股份8.8021.84+0.32+3.77%628045441.641.29%
603991领先股份139.691147.18+4.84+3.59%1104815226.61.23%
300321同大股份35.68360.00+1.20+3.48%171895973.821.94%
300905宝丽迪39.9045.75+1.34+3.48%3621714232.92.60%
001368通达创智22.6925.07+0.75+3.42%103772333.710.96%
300806斯迪克50.29483.34+1.59+3.26%14838473950.363.25%
300980祥源新材23.0453.16+0.72+3.23%4627010744.584.63%
688669聚石化学78.28-42.59+2.44+3.22%24610.2519094.342.03%
300868杰美特94.99-199.43+2.86+3.10%1476513833.121.83%
920028新恒泰13.8020.10+0.35+2.60%6040831.62680.93%
920195三祥科技12.4611.94+0.31+2.55%6464808.09120.91%
301196唯科科技90.1358.99+2.12+2.41%3109327821.392.88%
301237和顺科技55.59-27.86+1.29+2.38%50172761.960.86%
605488福莱新材30.61149.96+0.71+2.37%3513210739.541.27%
920118太湖远大19.9930.44+0.46+2.36%2910575.98710.93%
301459丰茂股份38.4547.38+0.88+2.34%2869910906.5111.00%
003018金富科技41.99137.39+0.96+2.34%6123525427.562.15%
300599雄塑科技11.90-87.86+0.26+2.23%424085036.221.34%
301591肯特股份34.0560.84+0.70+2.10%4679115751.4810.47%
603726朗迪集团24.6120.09+0.49+2.03%220435401.731.19%
002224三力士3.62-224.41+0.07+1.97%581722094.360.72%
600143金发科技15.5134.31+0.28+1.84%18927029287.670.72%
920218新天力17.7322.98+0.32+1.84%100391789.764.76%
603806福斯特15.5259.51+0.28+1.84%11639018023.210.45%
920163方大新材11.1029.14+0.20+1.83%2033221.86490.34%
688386泛亚微透55.5053.86+0.99+1.82%9291.5195153.841.02%
300169天晟新材5.7960.61+0.10+1.76%533963060.61.77%
002790瑞尔特5.90-1078.87+0.10+1.72%240821413.190.92%
688299长阳科技13.19-25.86+0.22+1.70%19087.642495.7950.66%
301131聚赛龙34.0671.10+0.55+1.64%36631241.160.94%
300920润阳科技35.36182.64+0.56+1.61%93653294.821.08%
300717华信新材18.6937.26+0.29+1.58%96711793.170.95%
002641公元股份3.9370.08+0.06+1.55%401111568.670.35%
300677英科医疗48.7747.80+0.72+1.50%3780418625.610.81%
000619海螺新材4.81-24.37+0.07+1.48%266181274.060.74%
301193家联科技18.57-29.58+0.27+1.48%138852583.410.77%
603049中策橡胶47.799.91+0.67+1.42%97714632.321.12%
600182S佳通13.8021.24+0.19+1.40%101571385.990.60%
300586美联新材9.51-86.27+0.13+1.39%804957633.6491.51%
603212赛伍技术11.81-20.98+0.16+1.37%390734608.870.89%
600469风神股份5.2818.19+0.07+1.34%413332175.990.49%
688219会通股份10.6129.11+0.14+1.34%21714.82295.2110.40%
688680海优新材35.23-7.26+0.46+1.32%4265.421500.7220.44%
002812恩捷股份57.28149.15+0.73+1.29%11578266218.241.41%
300375鹏翎股份4.01-14.58+0.05+1.26%478751907.470.90%
688560明冠新材12.13-18.16+0.15+1.25%12340.971493.4190.61%
601058赛轮轮胎13.7112.73+0.16+1.18%10429714245.40.32%
300767震安科技19.08-47.01+0.21+1.11%268205079.931.12%
002381双箭股份5.4939.87+0.06+1.10%185801015.710.58%
300218安利股份12.8630.82+0.14+1.10%119501538.170.55%
002395双象股份12.4820.38+0.13+1.05%146161824.350.54%
002420毅昌科技5.8212.03+0.06+1.04%330011910.780.82%
002768国恩股份60.2626.66+0.62+1.04%2752116456.941.09%
301323新莱福77.2555.42+0.72+0.94%54554188.480.80%
603655朗博科技34.8585.57+0.31+0.90%134784661.741.27%
300731科创新源40.19316.18+0.35+0.88%5191120869.343.09%
920642通易航天10.38-40.90+0.09+0.87%8254853.59120.83%
301019宁波色母15.2326.43+0.12+0.79%84921290.370.59%
301538骏鼎达39.5623.63+0.30+0.76%69662754.661.59%
603266天龙股份15.9828.81+0.12+0.76%5130817.620.26%
601500通用股份4.0128.18+0.03+0.75%609262432.50.38%
301565中仑新材19.7799.13+0.14+0.71%150082952.341.17%
300230永利股份4.2519.39+0.03+0.71%335771423.320.53%
301356天振股份19.8644.95+0.14+0.71%67131329.160.53%
603408建霖家居10.3811.29+0.07+0.68%7434766.490.17%
300547川环科技26.3028.94+0.17+0.65%232956069.371.31%
000599青岛双星4.80-64.66+0.03+0.63%805613850.850.99%
603615茶花股份17.25223.45+0.10+0.58%303285228.371.25%
300644南京聚隆21.6018.71+0.12+0.56%64801401.850.73%
688323瑞华泰29.15-60.50+0.16+0.55%77812.7722553.463.88%
300995奇德新材26.54108.94+0.14+0.53%45441206.420.75%
002886沃特股份20.3675.17+0.10+0.49%383627795.071.83%
301233盛帮股份33.6529.67+0.15+0.45%2721915.350.69%
920056能之光16.4023.12+0.07+0.43%1038170.68410.34%
603150万朗磁塑54.8346.59+0.23+0.42%51412813.520.60%
601966玲珑轮胎10.9815.37+0.04+0.37%329853603.50.23%
920871派特尔11.1486.39+0.04+0.36%950105.38690.20%
002372伟星新材8.3615.48+0.03+0.36%426203551.440.29%
002324普利特9.3233.88+0.03+0.32%679046333.490.87%
920188悦龙科技21.4619.26+0.05+0.23%825177.25310.42%
605255天普股份68.46610.26+0.14+0.20%20841425.630.16%
002984森麒麟13.9414.84+0.02+0.14%218923042.860.31%
920694中裕科技14.3220.41+0.02+0.14%1432203.99340.23%
920665科强股份8.6735.32+0.01+0.12%2637228.84050.41%
000659珠海中富2.86-36.330.000.00%909802596.120.71%
002108沧州明珠4.3547.970.000.00%843573659.890.51%
002263大东南3.05316.090.000.00%1460544453.540.78%
002522浙江众成5.0577.580.000.00%754483790.930.83%
002676顺威股份4.9943.380.000.00%303041514.240.42%
002694*ST顾地2.10-3.260.000.00%8385174.320.12%
603856东宏股份11.2412.620.000.00%137201537.870.49%
920204沪江材料12.7749.240.000.00%2035258.69740.41%
603221爱丽家居--------------
300539横河精密18.9998.72-0.01-0.05%176113341.880.81%
920020泰凯英15.2618.92-0.01-0.07%31047.4820.06%
601163三角轮胎12.9910.66-0.01-0.08%96331252.320.12%
001233海安集团45.2617.90-0.04-0.09%30681375.390.81%
300784利安科技40.9749.19-0.06-0.15%27891140.031.65%
002735王子新材11.90-28.50-0.02-0.17%597107119.142.09%
920247华密新材14.3057.85-0.03-0.21%5422774.4370.40%
002825纳尔股份9.2844.19-0.02-0.22%156671451.20.61%
301588美新科技31.40148.12-0.07-0.22%179345616.072.44%
300180华峰超纤4.312686.54-0.01-0.23%1186925139.040.69%
600458时代新材11.5921.21-0.03-0.26%564646560.910.65%
603051鹿山新材21.67-51.94-0.06-0.28%101182191.770.63%
300478杭州高新30.15-109.90-0.10-0.33%130323889.361.06%
300221银禧科技13.8441.94-0.05-0.36%7675210637.421.66%
000589贵州轮胎4.299.08-0.02-0.46%1191005114.880.77%
301198喜悦智行12.64-201.83-0.06-0.47%109091387.30.67%
920089禾昌聚合10.1512.84-0.05-0.49%1982201.16970.18%
301000肇民科技25.4544.38-0.13-0.51%105032684.560.46%
002585双星新材10.80-25.65-0.07-0.64%39588142626.094.46%
600210紫江企业6.008.38-0.04-0.66%694524167.150.46%
001378德冠新材21.1541.35-0.16-0.75%220234674.982.61%
001325元创股份37.7718.73-0.31-0.81%32271219.891.65%
920469富恒新材5.51-6.40-0.05-0.90%3683203.0560.36%
000859国风新材9.56-122.50-0.09-0.93%18418417631.812.06%
920834三维装备9.3024.00-0.09-0.96%1581146.75370.25%
301003江苏博云53.0150.38-0.54-1.01%94805019.281.26%
301595太力科技40.7983.40-0.46-1.12%39651622.60.97%
603992松霖科技22.0038.17-0.25-1.12%108512397.20.24%
603033三维股份7.75-15.37-0.12-1.52%435053411.680.43%
002014永新股份10.5814.73-0.18-1.67%240552553.390.40%
300716*ST泉为16.93-12.32-0.29-1.68%88091490.330.55%
300981中红医疗15.22-51.65-0.29-1.87%636889811.41.62%
000973佛塑科技14.0053.39-0.27-1.89%32682246322.083.23%
300587天铁科技5.11-31.52-0.10-1.92%22383211419.122.13%
920225利通科技15.7334.97-0.31-1.93%205743217.4872.49%
002243力合科创7.3350.40-0.18-2.40%585394318.430.49%
300305裕兴股份6.32-9.58-0.16-2.47%661624201.092.06%
300198*ST纳川2.23-8.19-0.07-3.04%600101343.950.59%
300849锦盛新材20.94-56.12-0.80-3.68%372077951.023.37%
688026洁特生物17.2888.04-0.91-5.00%53896.129383.253.84%
000887中鼎股份20.1017.54-1.72-7.88%654849134192.74.98%

转至金发科技（600143）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。