|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永艺股份(603600)家具制造业上涨家数:15下跌家数:14平均涨幅:-0.04%平均换手:1.08%总成交额:14.47亿元 更新时间：2026-02-11 10:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301336 | 趣睡科技 | 63.88 | 81.03 | +2.10 | +3.40% | 10694 | 6782.11 | 3.51% | | 301113 | 雅艺科技 | 27.05 | 334.64 | +0.32 | +1.20% | 3059 | 822.99 | 0.56% | | 603008 | 喜临门 | 21.56 | 22.91 | +0.23 | +1.08% | 27303 | 5860.9 | 0.74% | | 301061 | 匠心家居 | 91.10 | 21.91 | +0.95 | +1.05% | 3430 | 3107.99 | 0.24% | | 603313 | 梦百合 | 9.67 | 33.96 | +0.07 | +0.73% | 27292 | 2625.41 | 0.48% | | 603661 | 恒林股份 | 35.60 | 17.95 | +0.23 | +0.65% | 3156 | 1118.94 | 0.23% | | 603709 | 中源家居 | 19.15 | -39.15 | +0.10 | +0.52% | 8526 | 1617.97 | 0.68% | | 300729 | 乐歌股份 | 14.37 | 20.50 | +0.06 | +0.42% | 11963 | 1714.33 | 0.38% | | 920132 | 泰鹏智能 | 16.78 | 90.49 | +0.07 | +0.42% | 1145 | 191.7816 | 0.41% | | 000663 | 永安林业 | 8.11 | -41.56 | +0.03 | +0.37% | 33147 | 2673.84 | 1.08% | | 603208 | 江山欧派 | 15.14 | -27.88 | +0.03 | +0.20% | 7996 | 1207.25 | 0.45% | | 603600 | 永艺股份 | 11.83 | 14.87 | +0.02 | +0.17% | 11768 | 1387.63 | 0.39% | | 603816 | 顾家家居 | 36.67 | 18.87 | +0.06 | +0.16% | 15063 | 5526.02 | 0.19% | | 920765 | 美之高 | 18.76 | -1076.92 | +0.01 | +0.05% | 2001 | 375.7683 | 0.38% | | 001238 | 浙江正特 | 53.72 | -63557.20 | +0.01 | +0.02% | 1025 | 551.4 | 0.10% | | 002489 | 浙江永强 | 3.78 | 12.55 | 0.00 | 0.00% | 101800 | 3836.91 | 0.53% | | 603801 | 志邦家居 | 9.69 | 14.39 | 0.00 | 0.00% | 11600 | 1123.56 | 0.27% | | 603180 | 金牌家居 | 21.09 | 22.52 | -0.01 | -0.05% | 3956 | 834.68 | 0.26% | | 920445 | 龙竹科技 | 11.56 | 77.86 | -0.02 | -0.17% | 5789 | 669.2924 | 0.55% | | 603326 | 我乐家居 | 10.32 | 18.44 | -0.02 | -0.19% | 22039 | 2265.25 | 0.69% | | 603610 | 麒盛科技 | 18.14 | 42.15 | -0.07 | -0.38% | 15415 | 2783.37 | 0.44% | | 002572 | 索菲亚 | 14.61 | 12.44 | -0.06 | -0.41% | 24244 | 3545.1 | 0.37% | | 603389 | *ST亚振 | 42.25 | -116.86 | -0.21 | -0.49% | 7886 | 3324.86 | 0.30% | | 002853 | 皮阿诺 | 31.14 | -14.59 | -0.16 | -0.51% | 23083 | 7143.78 | 1.79% | | 001323 | 慕思股份 | 28.01 | 17.12 | -0.15 | -0.53% | 7503 | 2110.33 | 0.24% | | 300616 | 尚品宅配 | 14.86 | -18.46 | -0.08 | -0.54% | 13592 | 2012.74 | 0.88% | | 603216 | 梦天家居 | 44.65 | 129.73 | -0.25 | -0.56% | 9258 | 4108.25 | 0.42% | | 603818 | 曲美家居 | 3.99 | -32.47 | -0.04 | -0.99% | 44850 | 1789.84 | 0.65% | | 300749 | 顶固集创 | 25.46 | -33.94 | -0.26 | -1.01% | 234077 | 60872.15 | 14.87% | | 603833 | 欧派家居 | 59.54 | 15.11 | -1.02 | -1.68% | 9975 | 5974.39 | 0.16% | | 603898 | 好莱客 | 15.60 | 232.27 | -0.70 | -4.29% | 42912 | 6728.2 | 1.38% |
|