|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九洲药业(603456)医药制造业上涨家数:38下跌家数:271平均涨幅:-1.42%平均换手:3.24%总成交额:773.11亿元 更新时间：2025-08-06 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688166 | 博瑞医药 | 111.31 | 340.86 | +7.64 | +7.37% | 94272.75 | 99471.66 | 2.23% | | 603367 | 辰欣药业 | 32.21 | 29.79 | +2.17 | +7.22% | 526910 | 169295.3 | 11.64% | | 688068 | 热景生物 | 241.91 | -101.91 | +15.91 | +7.04% | 23674.39 | 59204.68 | 2.55% | | 688185 | 康希诺 | 89.01 | -99.96 | +5.64 | +6.77% | 60986.29 | 54105.75 | 5.31% | | 600513 | 联环药业 | 22.67 | 86.66 | +1.16 | +5.39% | 435637 | 97312.59 | 15.26% | | 688180 | 君实生物-U | 41.58 | -34.63 | +2.12 | +5.37% | 321812.7 | 137892.9 | 4.20% | | 002773 | 康弘药业 | 44.27 | 33.49 | +2.21 | +5.25% | 113033 | 50479.04 | 1.65% | | 603811 | 诚意药业 | 15.57 | 23.83 | +0.77 | +5.20% | 797991.1 | 126554 | 24.38% | | 688506 | 百利天恒 | 308.79 | -67.70 | +11.83 | +3.98% | 6768.98 | 20762.35 | 0.66% | | 300942 | 易瑞生物 | 13.04 | 250.61 | +0.45 | +3.57% | 131306 | 17149.68 | 3.27% | | 688658 | 悦康药业 | 32.60 | 2853.82 | +0.93 | +2.94% | 68879.12 | 22608.72 | 1.53% | | 002688 | 金河生物 | 7.80 | 40.92 | +0.20 | +2.63% | 555962 | 43711.53 | 7.41% | | 002550 | 千红制药 | 11.65 | 36.11 | +0.27 | +2.37% | 835294 | 97864.52 | 8.72% | | 002675 | 东诚药业 | 17.88 | 102.22 | +0.39 | +2.23% | 254402 | 45672.69 | 3.42% | | 002826 | 易明医药 | 21.79 | 112.83 | +0.45 | +2.11% | 101592 | 22207.87 | 5.83% | | 300832 | 新产业 | 55.75 | 23.81 | +0.95 | +1.73% | 42954 | 24086.95 | 0.63% | | 301246 | 宏源药业 | 16.16 | 221.74 | +0.27 | +1.70% | 94495 | 15313.16 | 5.84% | | 002562 | 兄弟科技 | 6.06 | 74.15 | +0.10 | +1.68% | 1182097 | 70700.92 | 16.87% | | 603567 | 珍宝岛 | 12.78 | 54.63 | +0.18 | +1.43% | 272361 | 35617.64 | 2.90% | | 688192 | 迪哲医药-U | 73.97 | -41.74 | +0.97 | +1.33% | 15524.86 | 11475.15 | 0.38% | | 688393 | 安必平 | 33.21 | 1388.77 | +0.30 | +0.91% | 28406.51 | 9501.973 | 3.04% | | 832982 | 锦波生物 | 328.13 | 47.23 | +2.78 | +0.85% | 3031 | 9905.648 | 0.51% | | 002872 | ST天圣 | 4.82 | -19.31 | +0.04 | +0.84% | 25964 | 1246.83 | 1.21% | | 600521 | 华海药业 | 21.66 | 28.31 | +0.17 | +0.79% | 263899 | 58108.24 | 1.81% | | 688221 | 前沿生物-U | 20.22 | -39.91 | +0.15 | +0.75% | 146526.8 | 29610.2 | 3.91% | | 002755 | 奥赛康 | 28.00 | 141.64 | +0.20 | +0.72% | 73096 | 20523.52 | 0.79% | | 300584 | 海辰药业 | 43.19 | 123.70 | +0.29 | +0.68% | 119047 | 51126.1 | 14.50% | | 688302 | 海创药业-U | 58.21 | -31.26 | +0.38 | +0.66% | 19535 | 11471.97 | 2.40% | | 300111 | 向日葵 | 3.69 | 664.75 | +0.02 | +0.54% | 250142 | 9141.649 | 2.23% | | 688428 | 诺诚健华-U | 30.91 | -194.62 | +0.16 | +0.52% | 39894.9 | 12466.82 | 1.49% | | 605116 | 奥锐特 | 23.58 | 24.43 | +0.12 | +0.51% | 43805 | 10430.45 | 1.10% | | 688177 | 百奥泰 | 31.02 | -26.50 | +0.09 | +0.29% | 47400.26 | 14999.69 | 1.14% | | 300086 | 康芝药业 | 7.60 | -19.28 | +0.02 | +0.26% | 402961 | 31188.91 | 9.14% | | 688363 | 华熙生物 | 51.69 | 759.24 | +0.10 | +0.19% | 12850.41 | 6635.685 | 0.27% | | 688336 | 三生国健 | 51.67 | 44.48 | +0.07 | +0.14% | 24605.48 | 12774.02 | 0.40% | | 603087 | 甘李药业 | 63.77 | 46.15 | +0.08 | +0.13% | 148987 | 96427.2 | 2.65% | | 688656 | 浩欧博 | 118.81 | 217.77 | +0.11 | +0.09% | 3791.85 | 4500.508 | 0.60% | | 603392 | 万泰生物 | 57.70 | -1012.82 | +0.03 | +0.05% | 16778 | 9669.649 | 0.13% | | 000908 | ST景峰 | 6.02 | 37.42 | 0.00 | 0.00% | 86634 | 5228.94 | 0.98% | | 300723 | 一品红 | 71.69 | -55.45 | 0.00 | 0.00% | 48698 | 35263.88 | 1.17% | | 688338 | 赛科希德 | 27.43 | 27.54 | 0.00 | 0.00% | 10678.78 | 2923.703 | 1.01% | | 600436 | 片仔癀 | 201.55 | 40.50 | -0.02 | -0.01% | 8327 | 16773.55 | 0.14% | | 688366 | 昊海生科 | 54.36 | 30.60 | -0.01 | -0.02% | 4964.03 | 2702.175 | 0.26% | | 002294 | 信立泰 | 48.75 | 90.33 | -0.02 | -0.04% | 43642 | 21447.28 | 0.39% | | 002001 | 新和成 | 22.22 | 9.93 | -0.01 | -0.04% | 89315 | 19817.92 | 0.29% | | 688606 | 奥泰生物 | 73.36 | 18.24 | -0.06 | -0.08% | 4759.65 | 3511.955 | 0.60% | | 002422 | 科伦药业 | 37.51 | 24.04 | -0.04 | -0.11% | 73284 | 27726.28 | 0.56% | | 000915 | 华特达因 | 34.79 | 15.40 | -0.04 | -0.11% | 45522 | 15857.45 | 1.94% | | 002019 | 亿帆医药 | 15.05 | 46.95 | -0.03 | -0.20% | 227033 | 34628.26 | 2.67% | | 300294 | 博雅生物 | 27.10 | 35.54 | -0.06 | -0.22% | 27953 | 7573.91 | 0.55% | | 688289 | 圣湘生物 | 22.29 | 45.11 | -0.05 | -0.22% | 28526.84 | 6352.682 | 0.49% | | 301093 | 华兰股份 | 26.66 | 76.43 | -0.06 | -0.22% | 10668 | 2852.18 | 0.68% | | 600201 | 生物股份 | 8.76 | 121.92 | -0.02 | -0.23% | 122524 | 10702.75 | 1.10% | | 300391 | *ST长药 | 4.23 | -2.31 | -0.01 | -0.24% | 34096 | 1439.51 | 0.97% | | 300573 | 兴齐眼药 | 62.68 | 34.23 | -0.16 | -0.25% | 90336 | 57528.5 | 4.79% | | 603566 | 普莱柯 | 14.96 | 43.72 | -0.04 | -0.27% | 26018 | 3881.37 | 0.75% | | 603880 | 南卫股份 | 6.83 | -9.85 | -0.02 | -0.29% | 27324 | 1872.8 | 0.95% | | 002653 | 海思科 | 52.89 | 169.18 | -0.16 | -0.30% | 14197 | 7534.49 | 0.26% | | 603590 | 康辰药业 | 58.39 | 206.50 | -0.18 | -0.31% | 27511 | 16180.97 | 1.75% | | 688062 | 迈威生物-U | 35.41 | -12.52 | -0.11 | -0.31% | 108563.8 | 39382.27 | 5.32% | | 688217 | 睿昂基因 | 30.63 | -132.19 | -0.10 | -0.33% | 10725.89 | 3298.091 | 1.92% | | 688319 | 欧林生物 | 20.91 | 214.03 | -0.07 | -0.33% | 28395.72 | 5965.703 | 0.70% | | 600566 | 济川药业 | 26.85 | 11.64 | -0.09 | -0.33% | 33963 | 9127.66 | 0.37% | | 300702 | 天宇股份 | 25.56 | 87.54 | -0.09 | -0.35% | 19623 | 5031.26 | 0.93% | | 300119 | 瑞普生物 | 21.52 | 30.64 | -0.08 | -0.37% | 36852 | 7925.5 | 1.10% | | 688189 | 南新制药 | 15.85 | -11.35 | -0.06 | -0.38% | 181591.3 | 29516.03 | 6.62% | | 688739 | 成大生物 | 28.47 | 35.54 | -0.11 | -0.38% | 14127.61 | 4035.32 | 0.34% | | 600079 | 人福医药 | 21.84 | 25.76 | -0.09 | -0.41% | 75638 | 16569.96 | 0.49% | | 600771 | 广誉远 | 21.30 | 107.78 | -0.09 | -0.42% | 46487 | 9938.52 | 0.95% | | 000623 | 吉林敖东 | 19.18 | 11.92 | -0.09 | -0.47% | 72487 | 13904.27 | 0.61% | | 002332 | 仙琚制药 | 10.48 | 26.58 | -0.05 | -0.47% | 166248 | 17504.78 | 1.69% | | 002007 | 华兰生物 | 16.69 | 26.77 | -0.08 | -0.48% | 121833 | 20457.27 | 0.77% | | 600750 | 江中药业 | 22.06 | 17.42 | -0.11 | -0.50% | 23644 | 5220.74 | 0.38% | | 002821 | 凯莱英 | 109.83 | 39.86 | -0.56 | -0.51% | 52221 | 58013.26 | 1.65% | | 000538 | 云南白药 | 55.89 | 20.02 | -0.29 | -0.52% | 71042 | 39764.24 | 0.40% | | 300841 | 康华生物 | 77.70 | 37.41 | -0.41 | -0.52% | 29674 | 23111.87 | 2.50% | | 000403 | 派林生物 | 18.33 | 24.45 | -0.10 | -0.54% | 62701 | 11490.47 | 0.67% | | 002898 | *ST赛隆 | 16.36 | -80.41 | -0.09 | -0.55% | 40660 | 6555.6 | 4.02% | | 301301 | 川宁生物 | 12.48 | 20.83 | -0.07 | -0.56% | 164984 | 20602.66 | 2.67% | | 600285 | 羚锐制药 | 23.09 | 17.48 | -0.13 | -0.56% | 29979 | 6930.63 | 0.53% | | 002252 | 上海莱士 | 6.92 | 22.94 | -0.04 | -0.57% | 210856 | 14618.67 | 0.32% | | 600867 | 通化东宝 | 8.54 | -114.17 | -0.05 | -0.58% | 171327 | 14667.92 | 0.86% | | 688176 | 亚虹医药-U | 11.94 | -17.73 | -0.07 | -0.58% | 88461.41 | 10637.82 | 2.03% | | 300406 | 九强生物 | 14.97 | 17.72 | -0.09 | -0.60% | 41530 | 6216.03 | 0.98% | | 301331 | 恩威医药 | 36.43 | 82.60 | -0.22 | -0.60% | 12638 | 4621.88 | 4.04% | | 688382 | 益方生物-U | 42.94 | -115.76 | -0.26 | -0.60% | 59868.24 | 26279.53 | 1.43% | | 688520 | 神州细胞 | 69.71 | 305.79 | -0.44 | -0.63% | 33017.53 | 23225.63 | 0.74% | | 300683 | 海特生物 | 53.41 | -104.76 | -0.34 | -0.63% | 85487 | 47220.71 | 7.00% | | 873167 | 新赣江 | 26.46 | 132.50 | -0.17 | -0.64% | 19231 | 5191.352 | 4.60% | | 688670 | 金迪克 | 16.63 | -22.87 | -0.11 | -0.66% | 10353.09 | 1727.434 | 0.84% | | 000423 | 东阿阿胶 | 51.31 | 20.29 | -0.34 | -0.66% | 28370 | 14566.41 | 0.44% | | 603139 | 康惠制药 | 23.05 | -21.33 | -0.16 | -0.69% | 15809 | 3665.61 | 1.58% | | 600085 | 同仁堂 | 36.67 | 32.81 | -0.26 | -0.70% | 54785 | 20155.28 | 0.40% | | 603520 | 司太立 | 11.20 | -104.39 | -0.08 | -0.71% | 73136 | 8250.34 | 1.67% | | 600422 | 昆药集团 | 14.64 | 18.25 | -0.11 | -0.75% | 77393 | 11339.65 | 1.02% | | 300685 | 艾德生物 | 23.60 | 30.80 | -0.18 | -0.76% | 42855 | 10163.09 | 1.10% | | 688298 | 东方生物 | 28.32 | -9.89 | -0.22 | -0.77% | 16448.28 | 4679.75 | 0.82% | | 600332 | 白云山 | 26.73 | 16.10 | -0.21 | -0.78% | 75050 | 20107.42 | 0.53% | | 600195 | 中牧股份 | 7.61 | 133.13 | -0.06 | -0.78% | 57502 | 4377.73 | 0.56% | | 688426 | 康为世纪 | 23.97 | -17.86 | -0.19 | -0.79% | 6300.369 | 1514.433 | 1.70% | | 002141 | 贤丰控股 | 3.78 | -39.58 | -0.03 | -0.79% | 321194 | 12007.36 | 3.11% | | 870656 | 海昇药业 | 18.88 | 39.96 | -0.15 | -0.79% | 10247 | 1942.87 | 4.10% | | 688253 | 英诺特 | 32.62 | 22.70 | -0.26 | -0.79% | 16139.29 | 5266.332 | 2.35% | | 603387 | 基蛋生物 | 8.71 | 21.88 | -0.07 | -0.80% | 47403 | 4144.02 | 0.93% | | 603658 | 安图生物 | 40.06 | 20.08 | -0.33 | -0.82% | 13705 | 5515.02 | 0.24% | | 600216 | 浙江医药 | 15.73 | 10.36 | -0.13 | -0.82% | 178888 | 28191.77 | 1.86% | | 688578 | 艾力斯 | 98.88 | 29.00 | -0.89 | -0.89% | 16897.7 | 16858.93 | 0.38% | | 300357 | 我武生物 | 25.25 | 41.98 | -0.23 | -0.90% | 49782 | 12585.02 | 1.03% | | 002399 | 海普瑞 | 13.14 | 29.74 | -0.12 | -0.90% | 43134 | 5698.35 | 0.35% | | 301130 | 西点药业 | 33.64 | 74.54 | -0.31 | -0.91% | 15458 | 5220.46 | 2.64% | | 688075 | 安旭生物 | 42.27 | 34.40 | -0.39 | -0.91% | 8215.87 | 3535.352 | 0.65% | | 600196 | 复星医药 | 26.62 | 24.30 | -0.25 | -0.93% | 187991 | 50321.27 | 0.89% | | 300501 | 海顺新材 | 16.64 | 46.78 | -0.16 | -0.95% | 32969 | 5500.47 | 2.63% | | 600557 | 康缘药业 | 17.67 | 29.43 | -0.17 | -0.95% | 208040 | 37379.93 | 3.67% | | 600518 | 康美药业 | 2.07 | 2979.33 | -0.02 | -0.96% | 1159202 | 24022.81 | 0.84% | | 688163 | 赛伦生物 | 25.85 | 60.07 | -0.25 | -0.96% | 24410.91 | 6346.881 | 5.50% | | 002102 | 能特科技 | 4.13 | -23.89 | -0.04 | -0.96% | 287099 | 11952.64 | 1.32% | | 600624 | 复旦复华 | 7.12 | -37.14 | -0.07 | -0.97% | 83484 | 5962.62 | 1.23% | | 002393 | 力生制药 | 23.92 | 34.12 | -0.24 | -0.99% | 75386 | 18244.69 | 3.01% | | 301201 | 诚达药业 | 27.54 | -88.49 | -0.28 | -1.01% | 40114 | 11176.06 | 3.70% | | 600535 | 天士力 | 16.37 | 25.09 | -0.17 | -1.03% | 78540 | 12928.52 | 0.53% | | 603718 | 海利生物 | 7.59 | 26.78 | -0.08 | -1.04% | 54972 | 4198.06 | 0.85% | | 600276 | 恒瑞医药 | 61.65 | 59.81 | -0.65 | -1.04% | 341925 | 212075.1 | 0.54% | | 688468 | 科美诊断 | 8.51 | 33.07 | -0.09 | -1.05% | 74739.07 | 6379.558 | 1.86% | | 600530 | 交大昂立 | 8.21 | 215.72 | -0.09 | -1.08% | 88950 | 7318.16 | 1.15% | | 002737 | 葵花药业 | 16.20 | 32.18 | -0.18 | -1.10% | 61094 | 9913.76 | 1.05% | | 600062 | 华润双鹤 | 20.29 | 13.00 | -0.23 | -1.12% | 126625 | 25905.17 | 1.23% | | 836547 | 无锡晶海 | 26.20 | 43.02 | -0.30 | -1.13% | 11784 | 3092.839 | 3.31% | | 300401 | 花园生物 | 15.68 | 27.12 | -0.18 | -1.13% | 106821 | 16850.24 | 2.00% | | 002198 | 嘉应制药 | 6.88 | 113.25 | -0.08 | -1.15% | 57078 | 3951.16 | 1.12% | | 688526 | 科前生物 | 16.91 | 19.54 | -0.20 | -1.17% | 22269.08 | 3775.678 | 0.48% | | 300204 | 舒泰神 | 49.49 | -164.88 | -0.59 | -1.18% | 111863 | 56989.52 | 2.47% | | 000999 | 华润三九 | 31.78 | 16.21 | -0.38 | -1.18% | 95721 | 30530.56 | 0.58% | | 600227 | 赤天化 | 2.46 | -44.89 | -0.03 | -1.20% | 154832 | 3810.1 | 1.21% | | 002603 | 以岭药业 | 16.16 | -38.43 | -0.20 | -1.22% | 186406 | 30453.51 | 1.35% | | 002880 | 卫光生物 | 29.53 | 26.74 | -0.37 | -1.24% | 11917 | 3528.5 | 0.53% | | 600329 | 达仁堂 | 39.76 | 13.82 | -0.50 | -1.24% | 48361 | 19312.94 | 0.85% | | 833575 | 康乐卫士 | 16.68 | -13.74 | -0.21 | -1.24% | 27758 | 4641.935 | 1.48% | | 300147 | ST香雪 | 7.88 | -5.72 | -0.10 | -1.25% | 61982 | 4883.98 | 0.94% | | 688399 | 硕世生物 | 58.14 | -166.71 | -0.74 | -1.26% | 6078.47 | 3554.67 | 0.72% | | 688687 | 凯因科技 | 35.15 | 41.19 | -0.45 | -1.26% | 54834.76 | 19585.14 | 3.21% | | 300381 | 溢多利 | 7.81 | 234.82 | -0.10 | -1.26% | 75919 | 5954.63 | 1.55% | | 688197 | 首药控股-U | 46.77 | -33.22 | -0.60 | -1.27% | 16964.75 | 8035.505 | 2.65% | | 000590 | 启迪药业 | 11.63 | -20.87 | -0.15 | -1.27% | 36485 | 4256.91 | 1.52% | | 688235 | 百济神州-U | 246.23 | -119.81 | -3.23 | -1.29% | 10187.25 | 25106.82 | 0.89% | | 688575 | 亚辉龙 | 15.96 | 37.06 | -0.21 | -1.30% | 49087.53 | 7848.813 | 0.86% | | 301211 | 亨迪药业 | 18.96 | 131.27 | -0.25 | -1.30% | 33058 | 6304.54 | 1.15% | | 603896 | 寿仙谷 | 22.43 | 28.51 | -0.30 | -1.32% | 24407 | 5491.48 | 1.23% | | 600420 | 国药现代 | 11.21 | 14.50 | -0.15 | -1.32% | 125898 | 14159.02 | 1.05% | | 603168 | 莎普爱思 | 8.20 | -25.93 | -0.11 | -1.32% | 41483 | 3419.25 | 1.29% | | 300239 | 东宝生物 | 5.96 | 44.75 | -0.08 | -1.32% | 111968 | 6713.84 | 1.90% | | 300452 | 山河药辅 | 14.06 | 28.23 | -0.19 | -1.33% | 86972 | 12373.02 | 4.66% | | 688331 | 荣昌生物 | 62.85 | -25.79 | -0.85 | -1.33% | 53579.04 | 34118.21 | 3.30% | | 300639 | 凯普生物 | 6.65 | -6.44 | -0.09 | -1.34% | 105739 | 7069.91 | 1.66% | | 603858 | 步长制药 | 18.13 | -55.62 | -0.25 | -1.36% | 36069 | 6564.86 | 0.33% | | 300439 | 美康生物 | 11.59 | 21.28 | -0.16 | -1.36% | 41969 | 4887.78 | 1.43% | | 300482 | 万孚生物 | 23.88 | 21.59 | -0.33 | -1.36% | 73949 | 17773.53 | 1.72% | | 000739 | 普洛药业 | 15.86 | 17.74 | -0.22 | -1.37% | 74663 | 11907.8 | 0.64% | | 430017 | 星昊医药 | 22.97 | 33.86 | -0.32 | -1.37% | 39604 | 9254.657 | 3.26% | | 301207 | 华兰疫苗 | 18.61 | 56.01 | -0.26 | -1.38% | 34936 | 6548.68 | 2.47% | | 301258 | 富士莱 | 35.46 | 94.07 | -0.50 | -1.39% | 17806 | 6354.11 | 5.26% | | 000756 | 新华制药 | 16.74 | 26.23 | -0.24 | -1.41% | 119116 | 20148.02 | 2.42% | | 300255 | 常山药业 | 42.34 | -211.45 | -0.61 | -1.42% | 138608 | 58945.16 | 1.51% | | 688276 | 百克生物 | 23.57 | 56.49 | -0.34 | -1.42% | 27471.4 | 6525.147 | 0.66% | | 301075 | 多瑞医药 | 36.34 | -38.39 | -0.53 | -1.44% | 13197 | 4801.58 | 1.65% | | 605177 | 东亚药业 | 21.11 | -18.40 | -0.31 | -1.45% | 18354 | 3916.16 | 1.63% | | 000661 | 长春高新 | 103.60 | 19.24 | -1.57 | -1.49% | 29135 | 30427.45 | 0.73% | | 002581 | ST未名 | 7.22 | -32.52 | -0.11 | -1.50% | 65835 | 4772.18 | 1.64% | | 002166 | 莱茵生物 | 8.37 | 37.17 | -0.13 | -1.53% | 91797 | 7739.729 | 2.05% | | 002365 | 永安药业 | 19.79 | 203.06 | -0.31 | -1.54% | 132816 | 26367.89 | 5.41% | | 603229 | 奥翔药业 | 10.68 | 41.53 | -0.17 | -1.57% | 348135 | 37215.52 | 4.19% | | 688117 | 圣诺生物 | 39.12 | 76.32 | -0.63 | -1.58% | 33783.83 | 13348.98 | 2.15% | | 301507 | 民生健康 | 15.49 | 57.73 | -0.25 | -1.59% | 58366 | 9057.72 | 5.28% | | 688767 | 博拓生物 | 31.99 | 34.46 | -0.52 | -1.60% | 12763.29 | 4116.729 | 0.85% | | 600789 | 鲁抗医药 | 10.28 | 22.76 | -0.17 | -1.63% | 277564 | 28666.62 | 3.09% | | 000513 | 丽珠集团 | 40.86 | 17.68 | -0.69 | -1.66% | 60465 | 24891.3 | 1.03% | | 688373 | 盟科药业-U | 8.16 | -13.37 | -0.14 | -1.69% | 101970.3 | 8438.648 | 1.94% | | 605199 | ST葫芦娃 | 9.31 | -13.42 | -0.16 | -1.69% | 45628 | 4273.76 | 1.14% | | 000566 | 海南海药 | 6.39 | -5.25 | -0.11 | -1.69% | 258797 | 16604.03 | 2.22% | | 688799 | 华纳药厂 | 52.14 | 47.07 | -0.90 | -1.70% | 20226.89 | 10640.36 | 1.54% | | 300583 | 赛托生物 | 18.48 | -29.37 | -0.32 | -1.70% | 32235 | 6000.45 | 1.73% | | 603439 | 贵州三力 | 13.27 | 20.92 | -0.23 | -1.70% | 103312 | 13824.2 | 2.56% | | 600572 | 康恩贝 | 4.61 | 19.53 | -0.08 | -1.71% | 280524 | 13009.89 | 1.11% | | 002940 | 昂利康 | 57.58 | 170.76 | -1.00 | -1.71% | 110039 | 64460.36 | 5.94% | | 000788 | 北大医药 | 6.86 | 29.29 | -0.12 | -1.72% | 195708 | 13675.58 | 3.28% | | 000518 | *ST四环 | 2.28 | -19.09 | -0.04 | -1.72% | 79921 | 1844.16 | 0.78% | | 300463 | 迈克生物 | 12.50 | -187.29 | -0.22 | -1.73% | 72552 | 9100.54 | 1.48% | | 000931 | 中关村 | 5.63 | 73.46 | -0.10 | -1.75% | 95611 | 5434.4 | 1.27% | | 600664 | 哈药股份 | 3.92 | 14.85 | -0.07 | -1.75% | 413308 | 16308.58 | 1.64% | | 603351 | 威尔药业 | 31.30 | 28.57 | -0.56 | -1.76% | 15779 | 4980.62 | 1.17% | | 600851 | 海欣股份 | 7.08 | 56.31 | -0.13 | -1.80% | 79953 | 5694.25 | 1.08% | | 600479 | 千金药业 | 10.88 | 19.15 | -0.20 | -1.81% | 133436 | 14622.22 | 3.19% | | 603456 | 九洲药业 | 18.32 | 26.30 | -0.34 | -1.82% | 391101 | 73322.95 | 4.40% | | 600613 | 神奇制药 | 6.99 | 59.79 | -0.13 | -1.83% | 89981 | 6332.89 | 1.88% | | 002864 | 盘龙药业 | 30.60 | 27.02 | -0.58 | -1.86% | 54621 | 16832.77 | 7.38% | | 301277 | 新天地 | 15.29 | 34.40 | -0.29 | -1.86% | 80338 | 12345.07 | 7.95% | | 002932 | 明德生物 | 22.43 | 134.40 | -0.43 | -1.88% | 22384 | 5078.45 | 1.43% | | 600080 | 金花股份 | 7.82 | 56.28 | -0.15 | -1.88% | 50662 | 4000.78 | 1.36% | | 430478 | 峆一药业 | 22.91 | 31.95 | -0.44 | -1.88% | 29762 | 6876.016 | 6.30% | | 600380 | 健康元 | 12.48 | 16.51 | -0.24 | -1.89% | 156275 | 19654.92 | 0.85% | | 002262 | 恩华药业 | 23.23 | 19.43 | -0.45 | -1.90% | 93528 | 21845.36 | 1.06% | | 300233 | 金城医药 | 18.05 | 46.55 | -0.35 | -1.90% | 144259 | 26286.88 | 3.90% | | 300039 | 上海凯宝 | 6.69 | 18.84 | -0.13 | -1.91% | 277092 | 18699.69 | 3.02% | | 002817 | 黄山胶囊 | 8.12 | 46.03 | -0.16 | -1.93% | 39087 | 3200.38 | 1.35% | | 300636 | 同和药业 | 8.51 | 42.65 | -0.17 | -1.96% | 70018 | 5996.25 | 1.91% | | 002793 | 罗欣药业 | 5.92 | -6.97 | -0.12 | -1.99% | 466658 | 28152.68 | 4.30% | | 002370 | 亚太药业 | 7.28 | 184.42 | -0.15 | -2.02% | 1496631 | 112996.2 | 20.07% | | 688278 | 特宝生物 | 86.60 | 39.99 | -1.80 | -2.04% | 16538.46 | 14438.26 | 0.41% | | 600993 | 马应龙 | 28.73 | 23.19 | -0.60 | -2.05% | 45008 | 12991.54 | 1.05% | | 002038 | 双鹭药业 | 8.14 | -85.13 | -0.17 | -2.05% | 181350 | 14914.61 | 2.13% | | 600812 | 华北制药 | 6.69 | 69.01 | -0.14 | -2.05% | 192104 | 12984.7 | 1.12% | | 688091 | 上海谊众 | 74.53 | -1921.67 | -1.57 | -2.06% | 22844.87 | 17273.5 | 1.11% | | 002030 | 达安基因 | 7.06 | -19.47 | -0.15 | -2.08% | 431008 | 30631.66 | 3.07% | | 688266 | 泽璟制药-U | 110.30 | -230.64 | -2.35 | -2.09% | 22120.15 | 24790.88 | 0.84% | | 688136 | 科兴制药 | 48.10 | 216.79 | -1.03 | -2.10% | 48013.23 | 23448.4 | 2.39% | | 300254 | 仟源医药 | 12.09 | 87.54 | -0.26 | -2.11% | 222934 | 27254.86 | 9.81% | | 300122 | 智飞生物 | 23.57 | 220.75 | -0.51 | -2.12% | 281749 | 66812.67 | 1.99% | | 300497 | 富祥药业 | 10.15 | -20.57 | -0.22 | -2.12% | 91813 | 9387.92 | 2.03% | | 002868 | *ST绿康 | 26.13 | -9.17 | -0.57 | -2.13% | 10499 | 2758.07 | 0.68% | | 002349 | 精华制药 | 7.75 | 31.55 | -0.17 | -2.15% | 164291 | 12860.8 | 2.02% | | 300181 | 佐力药业 | 19.11 | 24.53 | -0.42 | -2.15% | 143450 | 27590.86 | 2.38% | | 688193 | 仁度生物 | 53.80 | -209.40 | -1.20 | -2.18% | 5693.639 | 3103.143 | 1.80% | | 600671 | 天目药业 | 14.71 | 59.59 | -0.33 | -2.19% | 45712 | 6801.351 | 3.76% | | 000650 | 仁和药业 | 5.79 | 17.29 | -0.13 | -2.20% | 341718 | 19888.96 | 2.57% | | 301281 | 科源制药 | 36.56 | 63.86 | -0.83 | -2.22% | 27482 | 10133.77 | 3.99% | | 688247 | 宣泰医药 | 12.22 | 44.21 | -0.28 | -2.24% | 40973.14 | 5064.075 | 2.88% | | 600267 | 海正药业 | 11.29 | 24.75 | -0.26 | -2.25% | 279883 | 31818.6 | 2.34% | | 002020 | 京新药业 | 18.57 | 22.71 | -0.43 | -2.26% | 251351 | 46756.42 | 3.83% | | 600129 | 太极集团 | 23.60 | -90.24 | -0.55 | -2.28% | 169567 | 40393.01 | 3.04% | | 603676 | 卫信康 | 12.87 | 23.75 | -0.30 | -2.28% | 67669 | 8810.529 | 1.56% | | 603669 | 灵康药业 | 5.57 | -30.13 | -0.13 | -2.28% | 188826 | 10577.83 | 2.62% | | 600222 | 太龙药业 | 6.32 | 117.77 | -0.15 | -2.32% | 296967 | 18984.93 | 5.17% | | 000790 | 华神科技 | 4.18 | -110.65 | -0.10 | -2.34% | 216409 | 9162.23 | 3.48% | | 300194 | 福安药业 | 4.57 | 24.02 | -0.11 | -2.35% | 319612 | 14735.7 | 3.30% | | 688566 | 吉贝尔 | 33.61 | 30.98 | -0.81 | -2.35% | 15725.57 | 5393.677 | 0.79% | | 000952 | 广济药业 | 6.96 | -8.59 | -0.17 | -2.38% | 51601 | 3635.4 | 1.50% | | 300601 | 康泰生物 | 17.52 | 115.10 | -0.43 | -2.40% | 163671 | 28917.61 | 1.82% | | 603707 | 健友股份 | 11.40 | 25.10 | -0.28 | -2.40% | 129724 | 14909.62 | 0.80% | | 605507 | 国邦医药 | 23.14 | 15.53 | -0.57 | -2.40% | 88972 | 20791.45 | 2.95% | | 603222 | 济民健康 | 6.83 | -40.65 | -0.17 | -2.43% | 78866 | 5428.91 | 1.50% | | 600161 | 天坛生物 | 20.54 | 27.51 | -0.52 | -2.47% | 323611 | 66869.23 | 1.64% | | 688513 | 苑东生物 | 60.95 | 48.07 | -1.55 | -2.48% | 23400.52 | 14573.33 | 1.33% | | 002082 | 万邦德 | 7.35 | 107.55 | -0.19 | -2.52% | 135761 | 10071.61 | 2.45% | | 002099 | 海翔药业 | 6.11 | -27.97 | -0.16 | -2.55% | 94412 | 5848.3 | 0.58% | | 688321 | 微芯生物 | 35.99 | -127.16 | -0.95 | -2.57% | 110891.6 | 40926.27 | 2.72% | | 300267 | 尔康制药 | 4.07 | -24.11 | -0.11 | -2.63% | 874472.9 | 35922.89 | 6.15% | | 002923 | 润都股份 | 14.32 | 377.75 | -0.39 | -2.65% | 193608 | 28319.44 | 7.50% | | 300434 | 金石亚药 | 10.56 | 65.47 | -0.29 | -2.67% | 175844 | 18821.85 | 5.25% | | 688076 | ST诺泰 | 47.93 | 30.87 | -1.32 | -2.68% | 110070.6 | 52888.94 | 3.48% | | 300705 | 九典制药 | 17.71 | 17.29 | -0.49 | -2.69% | 219287 | 39254.79 | 5.93% | | 603976 | 正川股份 | 22.27 | 78.10 | -0.62 | -2.71% | 40917 | 9235.88 | 2.71% | | 688505 | 复旦张江 | 10.62 | 274.86 | -0.30 | -2.75% | 139801.3 | 15025.55 | 1.97% | | 301089 | 拓新药业 | 35.39 | -175.50 | -1.01 | -2.77% | 60359 | 21797.86 | 6.63% | | 000597 | 东北制药 | 5.92 | 21.74 | -0.17 | -2.79% | 234626 | 14104.48 | 1.67% | | 300026 | 红日药业 | 4.14 | 525.30 | -0.12 | -2.82% | 924460 | 38709.57 | 3.37% | | 600488 | 津药药业 | 4.48 | 36.64 | -0.13 | -2.82% | 96352 | 4365.85 | 0.88% | | 000919 | 金陵药业 | 7.12 | 243.10 | -0.21 | -2.86% | 150024 | 10783.01 | 2.54% | | 002566 | 益盛药业 | 8.37 | 64.52 | -0.25 | -2.90% | 65707 | 5540.75 | 2.83% | | 603998 | 方盛制药 | 11.02 | 17.71 | -0.33 | -2.91% | 171986 | 19188.41 | 3.92% | | 002907 | 华森制药 | 18.16 | 98.83 | -0.55 | -2.94% | 151786 | 27766.48 | 4.91% | | 000534 | 万泽股份 | 16.30 | 41.62 | -0.50 | -2.98% | 377851 | 62388.17 | 7.59% | | 000153 | 丰原药业 | 7.16 | 21.92 | -0.22 | -2.98% | 207600 | 15047.39 | 4.58% | | 600351 | 亚宝药业 | 7.77 | 22.88 | -0.24 | -3.00% | 716035.1 | 56577.2 | 10.23% | | 002728 | 特一药业 | 9.36 | 111.83 | -0.29 | -3.01% | 267872 | 25272.99 | 7.12% | | 300110 | 华仁药业 | 3.52 | -2.97 | -0.11 | -3.03% | 204427 | 7305.19 | 1.73% | | 300642 | 透景生命 | 16.80 | 69.15 | -0.53 | -3.06% | 103834 | 17720.01 | 7.54% | | 002693 | *ST双成 | 8.49 | -44.11 | -0.27 | -3.08% | 235137 | 20218.38 | 5.72% | | 002412 | 汉森制药 | 6.84 | 19.87 | -0.22 | -3.12% | 117280 | 8158.06 | 2.36% | | 300142 | 沃森生物 | 13.16 | 161.06 | -0.43 | -3.16% | 609799 | 81378.36 | 3.91% | | 300363 | 博腾股份 | 22.93 | -63.44 | -0.75 | -3.17% | 211807 | 49419.98 | 4.23% | | 833230 | 欧康医药 | 17.44 | 113.31 | -0.58 | -3.22% | 23567 | 4165.743 | 5.05% | | 002424 | 贵州百灵 | 6.00 | 1375.46 | -0.20 | -3.23% | 694774 | 42386 | 5.73% | | 301509 | 金凯生科 | 39.47 | 68.61 | -1.33 | -3.26% | 48468 | 19418.67 | 8.54% | | 300558 | 贝达药业 | 69.44 | 72.22 | -2.37 | -3.30% | 83253 | 58966.96 | 1.98% | | 300519 | 新光药业 | 17.82 | 54.72 | -0.61 | -3.31% | 96990 | 17441.89 | 8.50% | | 600252 | 中恒集团 | 2.91 | -23.32 | -0.10 | -3.32% | 2595278 | 79124.03 | 7.86% | | 002107 | 沃华医药 | 7.15 | 58.96 | -0.25 | -3.38% | 252322 | 18279.88 | 4.43% | | 603207 | 小方制药 | 36.24 | 27.33 | -1.28 | -3.41% | 44538 | 16354.92 | 11.13% | | 002437 | 誉衡药业 | 3.62 | 33.77 | -0.13 | -3.47% | 1376801 | 50629.97 | 6.55% | | 002900 | 哈三联 | 15.34 | 439.55 | -0.56 | -3.52% | 121951 | 18991.66 | 7.05% | | 300485 | 赛升药业 | 14.83 | 44.17 | -0.55 | -3.58% | 187554 | 28318.99 | 6.85% | | 300016 | 北陆药业 | 9.24 | 300.33 | -0.35 | -3.65% | 387024 | 36696.47 | 7.16% | | 688553 | 汇宇制药-W | 23.14 | 38.69 | -0.89 | -3.70% | 76084.88 | 17893.45 | 2.21% | | 300871 | 回盛生物 | 23.90 | 118.68 | -0.92 | -3.71% | 168826 | 40393.59 | 8.34% | | 300534 | 陇神戎发 | 11.28 | 122.90 | -0.44 | -3.75% | 248499 | 28605.03 | 8.23% | | 688317 | 之江生物 | 24.84 | -28.01 | -0.97 | -3.76% | 49694.62 | 12535.44 | 2.59% | | 688443 | 智翔金泰-U | 33.16 | -16.12 | -1.30 | -3.77% | 39515.81 | 13502.13 | 3.39% | | 688098 | 申联生物 | 8.49 | -76.54 | -0.34 | -3.85% | 240518.4 | 20677.48 | 5.86% | | 000989 | 九芝堂 | 11.19 | 50.91 | -0.45 | -3.87% | 242524 | 27582.47 | 3.49% | | 300009 | 安科生物 | 11.08 | 26.54 | -0.45 | -3.90% | 690899.1 | 78291.61 | 5.66% | | 301111 | 粤万年青 | 17.70 | -257.05 | -0.72 | -3.91% | 65441 | 11762.51 | 4.09% | | 300006 | 莱美药业 | 5.36 | -58.34 | -0.22 | -3.94% | 774140 | 42186.64 | 7.33% | | 600211 | 西藏药业 | 42.10 | 13.47 | -1.78 | -4.06% | 113855 | 48576.26 | 3.53% | | 601089 | 福元医药 | 27.54 | 27.16 | -1.24 | -4.31% | 134916 | 37843.72 | 2.81% | | 001367 | 海森药业 | 25.31 | 31.94 | -1.14 | -4.31% | 55818 | 14337.57 | 14.42% | | 300436 | 广生堂 | 118.21 | -110.65 | -5.34 | -4.32% | 81814 | 98519.32 | 5.98% | | 000813 | 德展健康 | 4.28 | -348.94 | -0.20 | -4.46% | 1179536 | 51523.31 | 5.63% | | 002317 | 众生药业 | 19.87 | -63.05 | -0.93 | -4.47% | 476131 | 96757.41 | 6.25% | | 000766 | 通化金马 | 22.04 | 362.06 | -1.12 | -4.84% | 333715 | 74134.5 | 3.45% | | 300158 | 振东制药 | 7.66 | -5.70 | -0.41 | -5.08% | 1045510 | 82387.11 | 10.41% | | 300878 | 维康药业 | 23.83 | -19.00 | -1.31 | -5.21% | 83505 | 20480.99 | 5.79% | | 600200 | *ST苏吴 | 1.07 | -155.44 | -0.06 | -5.31% | 771840 | 8372.04 | 10.86% | | 002022 | 科华生物 | 7.23 | -5.59 | -0.47 | -6.10% | 456336 | 33811.56 | 8.87% | | 300966 | 共同药业 | 25.20 | -96.65 | -1.65 | -6.15% | 94266 | 24078.01 | 12.30% | | 002644 | 佛慈制药 | 9.57 | 80.03 | -0.64 | -6.27% | 300284 | 29166.64 | 5.88% | | 002873 | 新天药业 | 11.02 | 96.94 | -0.75 | -6.37% | 267402 | 30224.6 | 11.20% | | 600594 | 益佰制药 | 4.16 | -12.76 | -0.29 | -6.52% | 383964 | 16405.95 | 4.85% | | 603538 | 美诺华 | 24.76 | 73.57 | -1.77 | -6.67% | 303867 | 77462.06 | 14.11% | | 002275 | 桂林三金 | 16.16 | 18.04 | -1.22 | -7.02% | 224488 | 36734.68 | 4.01% | | 300199 | 翰宇药业 | 23.62 | -232.62 | -2.07 | -8.06% | 1435300 | 353096.8 | 20.32% | | 002287 | 奇正藏药 | 29.47 | 28.23 | -2.74 | -8.51% | 204741 | 61520.68 | 3.82% | | 300289 | 利德曼 | 8.31 | -61.38 | -0.88 | -9.58% | 934984 | 82780.21 | 17.21% |
|