|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精工科技(002006)专用设备制造业上涨家数:218下跌家数:174平均涨幅:+0.56%平均换手:2.25%总成交额:985.51亿元 更新时间：2026-02-12 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 89.65 | 194.26 | +13.91 | +18.37% | 242744 | 208990.6 | 12.27% | | 301580 | 爱迪特 | 64.22 | 37.82 | +9.04 | +16.38% | 88376 | 53289.82 | 12.27% | | 300757 | 罗博特科 | 443.85 | -906.75 | +40.85 | +10.14% | 119194 | 507469.3 | 7.91% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 295928 | 192835.6 | 4.36% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 80669 | 65714.06 | 7.62% | | 603088 | 宁波精达 | 12.76 | 52.64 | +1.16 | +10.00% | 335201 | 41890.18 | 7.66% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 793740 | 860926.1 | 9.34% | | 688071 | 华依科技 | 44.73 | -81.32 | +3.73 | +9.10% | 65506.31 | 29292.38 | 7.73% | | 301468 | 博盈特焊 | 75.53 | 219.37 | +6.11 | +8.80% | 110905 | 82152.52 | 14.79% | | 301128 | 强瑞技术 | 108.08 | 83.37 | +7.43 | +7.38% | 59942 | 64086.11 | 6.79% | | 002353 | 杰瑞股份 | 103.23 | 37.26 | +6.93 | +7.20% | 171193 | 173034 | 2.47% | | 301081 | 严牌股份 | 14.24 | 225.98 | +0.95 | +7.15% | 104363 | 14446.45 | 4.79% | | 300818 | 耐普矿机 | 44.63 | 128.51 | +2.69 | +6.41% | 53237 | 23655.36 | 4.86% | | 003036 | 泰坦股份 | 18.79 | 81.33 | +1.12 | +6.34% | 232204 | 43792.96 | 10.74% | | 688147 | 微导纳米 | 83.24 | 118.31 | +4.70 | +5.98% | 81861.04 | 67363.19 | 1.78% | | 300812 | 易天股份 | 35.50 | -81.87 | +1.90 | +5.65% | 175089 | 61383.59 | 18.89% | | 002008 | 大族激光 | 52.50 | 47.79 | +2.72 | +5.46% | 363746 | 183475.4 | 3.80% | | 300551 | 古鳌科技 | 18.03 | -18.82 | +0.93 | +5.44% | 171278 | 30419.96 | 5.05% | | 300776 | 帝尔激光 | 91.78 | 39.28 | +4.67 | +5.36% | 99431 | 88539.7 | 5.92% | | 688400 | 凌云光 | 45.54 | 164.34 | +2.24 | +5.17% | 135770.2 | 60860.85 | 2.95% | | 688022 | 瀚川智能 | 17.36 | -4.09 | +0.74 | +4.45% | 74655.4 | 12867.85 | 4.24% | | 300171 | 东富龙 | 17.00 | 75.29 | +0.65 | +3.98% | 149078 | 25108.72 | 2.65% | | 002690 | 美亚光电 | 20.66 | 25.39 | +0.78 | +3.92% | 85206 | 17491.38 | 1.96% | | 300201 | 海伦哲 | 8.53 | 32.24 | +0.32 | +3.90% | 362397 | 30447.35 | 3.61% | | 688170 | 德龙激光 | 41.66 | -143.45 | +1.56 | +3.89% | 37824.57 | 15549.23 | 3.66% | | 688312 | 燕麦科技 | 51.66 | 60.77 | +1.93 | +3.88% | 91495.04 | 46633.96 | 6.28% | | 603912 | 佳力图 | 9.53 | -257.11 | +0.35 | +3.81% | 329812 | 31622.94 | 6.09% | | 001360 | 南矿集团 | 26.43 | 105.21 | +0.96 | +3.77% | 62650 | 16391.4 | 7.66% | | 300140 | 节能环境 | 7.46 | 28.05 | +0.26 | +3.61% | 320372 | 23674.86 | 3.14% | | 002757 | 南兴股份 | 25.38 | -25.81 | +0.86 | +3.51% | 747066 | 185965.6 | 26.49% | | 688097 | 博众精工 | 43.41 | 40.65 | +1.43 | +3.41% | 45387.1 | 19560.71 | 1.02% | | 688028 | 沃尔德 | 89.18 | 143.10 | +2.88 | +3.34% | 45153.43 | 40164.44 | 2.99% | | 688215 | 瑞晟智能 | 73.43 | 253.76 | +2.37 | +3.34% | 7413.96 | 5393.565 | 1.19% | | 688789 | 宏华数科 | 81.95 | 30.02 | +2.55 | +3.21% | 17915.74 | 14614.51 | 0.99% | | 002957 | 科瑞技术 | 31.46 | 59.67 | +0.94 | +3.08% | 399514 | 120698.5 | 9.54% | | 300210 | 森远股份 | 10.12 | -1535.92 | +0.29 | +2.95% | 97105 | 9802.38 | 2.01% | | 688376 | 美埃科技 | 65.44 | 48.02 | +1.86 | +2.93% | 13246.05 | 8599.9 | 0.98% | | 688646 | ST逸飞 | 42.47 | -103.11 | +1.20 | +2.91% | 6871.45 | 2878.718 | 1.16% | | 300228 | 富瑞特装 | 10.31 | 23.17 | +0.29 | +2.89% | 360235 | 36995.35 | 6.42% | | 688630 | 芯碁微装 | 169.33 | 109.12 | +4.64 | +2.82% | 34561.49 | 58306.73 | 2.62% | | 688478 | 晶升股份 | 39.33 | -457.60 | +1.07 | +2.80% | 25787.85 | 10098.75 | 2.49% | | 000821 | ST京机 | 15.08 | 33.48 | +0.41 | +2.79% | 335327 | 50006.55 | 5.55% | | 603960 | 克来机电 | 25.19 | 149.94 | +0.67 | +2.73% | 160158 | 40120.63 | 6.11% | | 688003 | 天准科技 | 76.75 | 121.07 | +2.02 | +2.70% | 18565.15 | 14136.25 | 0.96% | | 301030 | 仕净科技 | 15.38 | -2.73 | +0.40 | +2.67% | 175514 | 26267.95 | 8.68% | | 002779 | 中坚科技 | 100.10 | 391.28 | +2.60 | +2.67% | 21735 | 21570.76 | 1.31% | | 300462 | ST华铭 | 12.45 | 59.16 | +0.32 | +2.64% | 36146 | 4444.23 | 2.62% | | 920080 | 奥美森 | 27.88 | 37.01 | +0.70 | +2.58% | 9491 | 2641.796 | 4.19% | | 300707 | 威唐工业 | 18.69 | 139.91 | +0.46 | +2.52% | 65255 | 12122.7 | 4.55% | | 688559 | 海目星 | 57.97 | -11.55 | +1.42 | +2.51% | 40982.86 | 23602.13 | 1.65% | | 300836 | 佰奥智能 | 61.13 | 94.52 | +1.49 | +2.50% | 10244 | 6251 | 1.62% | | 920152 | 昆工科技 | 22.81 | -31.03 | +0.54 | +2.42% | 13414 | 3070.534 | 1.63% | | 301363 | 美好医疗 | 32.75 | 59.31 | +0.77 | +2.41% | 67958 | 21943.39 | 1.82% | | 688335 | 复洁科技 | 39.29 | -177.66 | +0.91 | +2.37% | 13999.57 | 5443.528 | 0.95% | | 002196 | 方正电机 | 17.37 | -590.08 | +0.40 | +2.36% | 551821 | 96184.77 | 11.30% | | 688277 | 天智航-U | 25.42 | -72.90 | +0.58 | +2.33% | 113352.2 | 28987.24 | 2.49% | | 603061 | 金海通 | 273.12 | 103.37 | +6.22 | +2.33% | 20351 | 56162.73 | 4.87% | | 601038 | 一拖股份 | 14.26 | 19.65 | +0.32 | +2.30% | 126306 | 17908.32 | 1.73% | | 301392 | 汇成真空 | 115.86 | 545.03 | +2.36 | +2.08% | 12585 | 14416.27 | 3.08% | | 300382 | 斯莱克 | 14.02 | -84.68 | +0.28 | +2.04% | 94633 | 13217.08 | 1.46% | | 300471 | 厚普股份 | 14.82 | -121.56 | +0.29 | +2.00% | 171330 | 25402.44 | 4.67% | | 688551 | XD科威尔 | 39.71 | 68.13 | +0.77 | +1.98% | 9524.7 | 3749.215 | 1.13% | | 001332 | 锡装股份 | 57.69 | 25.81 | +1.11 | +1.96% | 8372 | 4808.74 | 1.74% | | 603338 | 浙江鼎力 | 59.82 | 17.18 | +1.13 | +1.93% | 38573 | 22976.43 | 0.76% | | 300648 | 星云股份 | 58.66 | -145.83 | +1.06 | +1.84% | 33408 | 19620.82 | 2.52% | | 603638 | 艾迪精密 | 25.10 | 54.96 | +0.45 | +1.83% | 99272 | 24847.29 | 1.19% | | 301312 | 智立方 | 79.52 | 113.29 | +1.42 | +1.82% | 61765 | 49480.67 | 10.20% | | 688623 | 双元科技 | 108.43 | 91.99 | +1.83 | +1.72% | 7112.46 | 7693.994 | 3.72% | | 688082 | 盛美上海 | 182.39 | 52.72 | +3.00 | +1.67% | 16106.66 | 29313.25 | 0.37% | | 301021 | 英诺激光 | 54.99 | 195.20 | +0.90 | +1.66% | 28609 | 15695.87 | 1.87% | | 300358 | 楚天科技 | 11.11 | -43.91 | +0.18 | +1.65% | 104863 | 11601.94 | 1.50% | | 300092 | 科新机电 | 15.81 | 53.23 | +0.25 | +1.61% | 42188 | 6624.26 | 2.01% | | 688084 | 晶品特装 | 82.48 | -333.41 | +1.30 | +1.60% | 4442.26 | 3649.283 | 0.60% | | 920300 | 辰光医疗 | 14.79 | -19.73 | +0.23 | +1.58% | 8746 | 1288.963 | 1.31% | | 002645 | 华宏科技 | 16.57 | -64.29 | +0.25 | +1.53% | 227158 | 37413.42 | 4.06% | | 301033 | 迈普医学 | 73.89 | 48.62 | +1.10 | +1.51% | 5571 | 4100.7 | 0.99% | | 688518 | 联赢激光 | 29.99 | 57.23 | +0.44 | +1.49% | 58909.3 | 17595.73 | 1.73% | | 002366 | 融发核电 | 7.61 | -218.52 | +0.11 | +1.47% | 279254 | 21130.66 | 1.51% | | 300753 | 爱朋医疗 | 33.41 | -937.76 | +0.47 | +1.43% | 32621 | 10819.53 | 3.71% | | 000519 | 中兵红箭 | 18.68 | -79.81 | +0.26 | +1.41% | 167848 | 31082.1 | 1.21% | | 002595 | 豪迈科技 | 98.36 | 33.02 | +1.36 | +1.40% | 42829 | 42010.09 | 0.54% | | 301122 | 采纳股份 | 31.91 | 1002.37 | +0.43 | +1.37% | 13964 | 4429.33 | 1.85% | | 603337 | 杰克科技 | 44.78 | 24.39 | +0.60 | +1.36% | 19135 | 8594.391 | 0.40% | | 688001 | 华兴源创 | 33.10 | -49.98 | +0.44 | +1.35% | 13549.36 | 4459.803 | 0.30% | | 002164 | 宁波东力 | 14.30 | 123.45 | +0.19 | +1.35% | 117838 | 16753.69 | 2.46% | | 603203 | 快克智能 | 38.96 | 39.89 | +0.50 | +1.30% | 21632 | 8406.271 | 0.87% | | 688420 | 美腾科技 | 27.55 | 194.78 | +0.35 | +1.29% | 5302.389 | 1455.476 | 1.27% | | 603283 | 赛腾股份 | 48.69 | 27.50 | +0.60 | +1.25% | 59030 | 28677.61 | 2.18% | | 688162 | 巨一科技 | 34.93 | 51.26 | +0.43 | +1.25% | 12432.87 | 4334.787 | 0.91% | | 920781 | 瑞奇智造 | 8.97 | -236.00 | +0.11 | +1.24% | 8069 | 720.2788 | 0.79% | | 688120 | 华海清科 | 183.59 | 59.34 | +2.24 | +1.24% | 22699 | 41403.26 | 0.64% | | 300402 | 宝色股份 | 22.20 | 90.82 | +0.27 | +1.23% | 51496 | 11374.7 | 2.11% | | 688155 | 先惠技术 | 91.47 | 48.13 | +1.08 | +1.19% | 17152.84 | 15609.07 | 1.36% | | 300751 | 迈为股份 | 309.65 | 104.16 | +3.58 | +1.17% | 66092 | 206158.5 | 3.42% | | 601399 | 国机重装 | 5.19 | 78.18 | +0.06 | +1.17% | 636809 | 32884.46 | 0.88% | | 300400 | 劲拓股份 | 21.05 | 46.86 | +0.24 | +1.15% | 23835 | 5013.04 | 0.99% | | 688410 | 山外山 | 17.58 | 49.53 | +0.20 | +1.15% | 36478.31 | 6395.444 | 1.14% | | 688128 | XD中国电 | 30.32 | 23.03 | +0.34 | +1.13% | 13193.66 | 3979.773 | 0.33% | | 603690 | 至纯科技 | 27.89 | -126.30 | +0.31 | +1.12% | 65335 | 18108.38 | 1.71% | | 600388 | 龙净环保 | 18.98 | 25.02 | +0.21 | +1.12% | 153077 | 29113.48 | 1.21% | | 300151 | 昌红科技 | 17.32 | 133.64 | +0.19 | +1.11% | 78303 | 13522.1 | 2.12% | | 603901 | 永创智能 | 14.66 | 120.64 | +0.16 | +1.10% | 49620 | 7280.66 | 1.02% | | 688627 | 精智达 | 276.67 | 370.26 | +2.92 | +1.07% | 20533.5 | 56744.03 | 2.84% | | 300631 | 久吾高科 | 29.56 | 45.49 | +0.31 | +1.06% | 19858 | 5847.11 | 1.65% | | 000157 | 中联重科 | 9.85 | 19.80 | +0.10 | +1.03% | 530033 | 52101.49 | 0.75% | | 603666 | 亿嘉和 | 32.06 | -36.56 | +0.32 | +1.01% | 31471 | 10067.28 | 1.53% | | 688726 | 拉普拉斯 | 77.75 | 42.52 | +0.76 | +0.99% | 143193.5 | 108754.3 | 6.51% | | 688309 | 恒誉环保 | 33.99 | 84.43 | +0.33 | +0.98% | 10919.65 | 3710.022 | 1.38% | | 301456 | 盘古智能 | 30.37 | 67.62 | +0.29 | +0.96% | 8406 | 2548.05 | 1.39% | | 688580 | 伟思医疗 | 56.69 | 43.11 | +0.51 | +0.91% | 6974.909 | 3933.02 | 0.73% | | 600184 | 光电股份 | 17.95 | -57.30 | +0.16 | +0.90% | 55562 | 9948.52 | 0.95% | | 300246 | 宝莱特 | 13.54 | -54.16 | +0.12 | +0.89% | 88355 | 11977.66 | 4.18% | | 300486 | 东杰智能 | 22.28 | -61.84 | +0.19 | +0.86% | 111316 | 24894.67 | 2.33% | | 688306 | 均普智能 | 10.59 | 4951.58 | +0.09 | +0.86% | 58726.75 | 6191.839 | 0.48% | | 300206 | 理邦仪器 | 14.68 | 34.47 | +0.12 | +0.82% | 61073 | 8915.72 | 1.80% | | 688037 | 芯源微 | 207.78 | 492.15 | +1.67 | +0.81% | 27608.32 | 57046.74 | 1.37% | | 301199 | 迈赫股份 | 25.05 | 39.78 | +0.20 | +0.80% | 16744 | 4189.03 | 2.34% | | 688531 | 日联科技 | 74.04 | 75.18 | +0.59 | +0.80% | 16189.11 | 12025.88 | 1.51% | | 601106 | 中国一重 | 5.02 | -9.48 | +0.04 | +0.80% | 555789 | 27788.6 | 0.81% | | 688700 | 东威科技 | 41.47 | 143.49 | +0.33 | +0.80% | 42501.51 | 17490.93 | 1.42% | | 300415 | 伊之密 | 26.43 | 17.90 | +0.21 | +0.80% | 32817 | 8663.58 | 0.72% | | 301087 | 可孚医疗 | 55.79 | 36.41 | +0.44 | +0.79% | 14421 | 8029.391 | 0.74% | | 300385 | 雪浪环境 | 11.44 | -8.10 | +0.09 | +0.79% | 68978 | 7861.59 | 2.37% | | 688576 | 西山科技 | 80.27 | 47.95 | +0.63 | +0.79% | 3236.77 | 2591.104 | 1.49% | | 600320 | 振华重工 | 5.18 | 43.70 | +0.04 | +0.78% | 328365 | 17021.8 | 0.99% | | 688556 | 高测股份 | 14.25 | -35.75 | +0.11 | +0.78% | 227684 | 32195 | 2.74% | | 603076 | 乐惠国际 | 25.96 | 221.13 | +0.20 | +0.78% | 28893 | 7574.68 | 2.39% | | 301022 | 海泰科 | 33.80 | 76.87 | +0.26 | +0.78% | 17259 | 5835.87 | 2.58% | | 002611 | 东方精工 | 18.07 | 32.30 | +0.13 | +0.72% | 167137 | 30164.89 | 1.67% | | 688351 | 微电生理 | 23.66 | 213.04 | +0.17 | +0.72% | 23243.11 | 5450.449 | 1.86% | | 301568 | 思泰克 | 50.29 | 50.54 | +0.36 | +0.72% | 20502 | 10316.21 | 4.31% | | 002430 | 杭氧股份 | 31.49 | 30.67 | +0.22 | +0.70% | 49973 | 15738.87 | 0.51% | | 301158 | 德石股份 | 24.58 | 28.18 | +0.17 | +0.70% | 50062 | 12370.17 | 3.42% | | 605305 | 中际联合 | 39.91 | 16.47 | +0.27 | +0.68% | 36575 | 14592.78 | 1.72% | | 920599 | 同力股份 | 20.89 | 11.13 | +0.14 | +0.67% | 17170 | 3580.296 | 0.49% | | 603309 | 维力医疗 | 14.93 | 17.84 | +0.10 | +0.67% | 26117 | 3875.35 | 0.89% | | 002901 | 大博医疗 | 48.18 | 36.83 | +0.32 | +0.67% | 18415 | 8813.14 | 0.64% | | 301200 | 大族数控 | 151.70 | 122.41 | +1.00 | +0.66% | 28896 | 43691.7 | 0.69% | | 688361 | 中科飞测 | 194.24 | 2650.46 | +1.27 | +0.66% | 22855.65 | 43938.01 | 0.92% | | 920091 | 大鹏工业 | 69.10 | 98.70 | +0.44 | +0.64% | 5423 | 3747.825 | 3.99% | | 688729 | 屹唐股份 | 25.40 | 117.98 | +0.16 | +0.63% | 40529.54 | 10276.87 | 1.89% | | 688021 | 奥福科技 | 24.15 | -113.76 | +0.15 | +0.62% | 10538.18 | 2530.794 | 1.38% | | 301101 | 明月镜片 | 40.90 | 43.64 | +0.25 | +0.62% | 11683 | 4740.63 | 0.61% | | 002730 | 电光科技 | 16.39 | 62.25 | +0.10 | +0.61% | 46844 | 7664.25 | 1.35% | | 000680 | 山推股份 | 13.28 | 16.39 | +0.08 | +0.61% | 82928 | 11010.68 | 0.63% | | 300099 | 尤洛卡 | 8.36 | 64.39 | +0.05 | +0.60% | 260366 | 21613.57 | 4.48% | | 605186 | 健麾信息 | 22.36 | 340.87 | +0.13 | +0.58% | 22277 | 4976.9 | 1.64% | | 002432 | 九安医疗 | 42.07 | 10.35 | +0.24 | +0.57% | 46445 | 19432.12 | 1.00% | | 301083 | 百胜智能 | 19.81 | 91.62 | +0.11 | +0.56% | 14099 | 2778.47 | 1.65% | | 920026 | 卓兆点胶 | 37.05 | 86.29 | +0.20 | +0.54% | 3846 | 1418.047 | 1.03% | | 603324 | 盛剑科技 | 26.38 | 65.88 | +0.14 | +0.53% | 6166 | 1621.43 | 0.42% | | 300056 | 中创环保 | 9.43 | -25.09 | +0.05 | +0.53% | 98450 | 9232.511 | 2.56% | | 300771 | 智莱科技 | 15.18 | 48.73 | +0.08 | +0.53% | 39434 | 5972.29 | 2.18% | | 920706 | 铁拓机械 | 26.60 | 50.53 | +0.14 | +0.53% | 10946 | 2920.5 | 2.58% | | 301138 | 华研精机 | 40.15 | 40.82 | +0.21 | +0.53% | 10568 | 4236.95 | 1.54% | | 300412 | 迦南科技 | 5.87 | 93.37 | +0.03 | +0.51% | 99643 | 5847.48 | 2.13% | | 301515 | 港通医疗 | 25.57 | -161.50 | +0.13 | +0.51% | 13732 | 3490.55 | 2.09% | | 300003 | 乐普医疗 | 18.07 | 78.13 | +0.09 | +0.50% | 145672 | 26176.85 | 0.92% | | 600817 | 宇通重工 | 12.13 | 22.82 | +0.06 | +0.50% | 32225 | 3909.61 | 0.61% | | 688626 | 翔宇医疗 | 67.16 | 146.18 | +0.33 | +0.49% | 13343.66 | 8927.529 | 0.83% | | 688113 | 联测科技 | 44.89 | 28.14 | +0.22 | +0.49% | 6437.9 | 2878.595 | 1.00% | | 920942 | 恒立钻具 | 30.71 | 65.41 | +0.15 | +0.49% | 4129 | 1268.592 | 1.00% | | 688383 | 新益昌 | 72.19 | -347.86 | +0.34 | +0.47% | 4569.43 | 3288.597 | 0.45% | | 300095 | 华伍股份 | 10.74 | -16.37 | +0.05 | +0.47% | 69224 | 7418.96 | 2.04% | | 300443 | 金雷股份 | 26.93 | 26.66 | +0.12 | +0.45% | 36602 | 9811.94 | 1.48% | | 603014 | 威高血净 | 40.98 | 36.09 | +0.18 | +0.44% | 9847 | 4018.51 | 2.50% | | 688499 | 利元亨 | 59.80 | -21.16 | +0.25 | +0.42% | 24314.26 | 14416.87 | 1.44% | | 300049 | 福瑞医科 | 66.71 | 143.51 | +0.27 | +0.41% | 41407 | 27077.3 | 1.77% | | 002997 | 瑞鹄模具 | 35.21 | 16.28 | +0.14 | +0.40% | 13591 | 4766.77 | 0.65% | | 601218 | 吉鑫科技 | 5.41 | 48.46 | +0.02 | +0.37% | 222452 | 11913.97 | 2.30% | | 603012 | 创力集团 | 8.12 | 32.95 | +0.03 | +0.37% | 124427 | 10146.36 | 1.92% | | 920717 | 瑞星股份 | 10.88 | 187.52 | +0.04 | +0.37% | 4822 | 520.7453 | 1.09% | | 002698 | 博实股份 | 16.49 | 34.16 | +0.06 | +0.37% | 46132 | 7586.51 | 0.55% | | 688659 | 元琛科技 | 11.07 | -28.47 | +0.04 | +0.36% | 25813.03 | 2841.058 | 1.61% | | 688006 | 杭可科技 | 30.71 | 55.17 | +0.11 | +0.36% | 31081.11 | 9514.642 | 0.51% | | 300278 | 华昌达 | 5.62 | 664.27 | +0.02 | +0.36% | 140416 | 7883.54 | 1.00% | | 920992 | 中科美菱 | 16.88 | 85.70 | +0.06 | +0.36% | 7621 | 1285.121 | 1.61% | | 688529 | 豪森智能 | 20.58 | -9.78 | +0.07 | +0.34% | 13945.39 | 2872.214 | 0.83% | | 688085 | 三友医疗 | 21.14 | 108.65 | +0.07 | +0.33% | 21401.02 | 4521.194 | 0.68% | | 600579 | 中化装备 | 9.16 | -3.93 | +0.03 | +0.33% | 46612 | 4264.94 | 0.94% | | 301598 | 博科测试 | 66.59 | 34.18 | +0.21 | +0.32% | 3360 | 2228.14 | 1.91% | | 600761 | 安徽合力 | 22.67 | 16.00 | +0.07 | +0.31% | 94424 | 21305.39 | 1.06% | | 920475 | 三友科技 | 16.45 | -4834.42 | +0.05 | +0.30% | 2786 | 457.3649 | 0.66% | | 920414 | 欧普泰 | 16.50 | -54.05 | +0.05 | +0.30% | 54068 | 8871.23 | 9.64% | | 920061 | 西磁科技 | 30.74 | 390.60 | +0.09 | +0.29% | 9515 | 2935.859 | 2.59% | | 300998 | 宁波方正 | 24.66 | -230.30 | +0.07 | +0.28% | 18031 | 4449.86 | 1.67% | | 300521 | 爱司凯 | 32.20 | -363.19 | +0.09 | +0.28% | 29570 | 9597.48 | 1.97% | | 688573 | 信宇人 | 23.28 | -15.78 | +0.06 | +0.26% | 10373.24 | 2406.665 | 1.95% | | 300457 | 赢合科技 | 28.02 | 58.41 | +0.07 | +0.25% | 46837 | 13094.79 | 0.74% | | 000425 | 徐工机械 | 12.13 | 21.59 | +0.03 | +0.25% | 805506 | 97449.96 | 0.89% | | 002006 | 精工科技 | 20.50 | 48.73 | +0.05 | +0.24% | 70791 | 14479.26 | 1.36% | | 300950 | 德固特 | 24.65 | 53.29 | +0.06 | +0.24% | 18813 | 4644.37 | 2.07% | | 688161 | 威高骨科 | 29.36 | 44.01 | +0.07 | +0.24% | 5627.01 | 1641.293 | 0.14% | | 301512 | 智信精密 | 51.72 | 74.24 | +0.12 | +0.23% | 3899 | 2013.14 | 1.57% | | 300195 | 长荣股份 | 8.93 | 238.29 | +0.02 | +0.22% | 79132 | 7049.57 | 2.52% | | 603273 | 天元智能 | 19.22 | 127.91 | +0.04 | +0.21% | 14360 | 2754.02 | 2.56% | | 300604 | 长川科技 | 129.16 | 84.79 | +0.26 | +0.20% | 135190 | 175479.1 | 2.76% | | 920158 | 长江能科 | 15.87 | 49.91 | +0.03 | +0.19% | 7016 | 1112.867 | 1.84% | | 688310 | 迈得医疗 | 17.58 | -155.65 | +0.03 | +0.17% | 17984.62 | 3140.725 | 1.08% | | 300396 | 迪瑞医疗 | 13.19 | -26.08 | +0.02 | +0.15% | 16482 | 2163.13 | 0.61% | | 300293 | 蓝英装备 | 20.53 | -137.09 | +0.03 | +0.15% | 20859 | 4286.67 | 0.74% | | 300902 | 国安达 | 21.15 | -308.08 | +0.03 | +0.14% | 20949 | 4426.73 | 1.73% | | 601608 | 中信重工 | 7.44 | 90.78 | +0.01 | +0.13% | 303857 | 22577.17 | 0.66% | | 688314 | 康拓医疗 | 39.30 | 36.12 | +0.05 | +0.13% | 6789.92 | 2664.89 | 0.84% | | 002073 | 软控股份 | 8.21 | 17.97 | +0.01 | +0.12% | 113403 | 9288.25 | 1.12% | | 002371 | 北方华创 | 475.56 | 54.86 | +0.56 | +0.12% | 40291 | 191062.1 | 0.56% | | 920112 | 巴兰仕 | 38.03 | 21.10 | +0.04 | +0.11% | 651 | 247.6158 | 0.28% | | 300619 | 金银河 | 47.74 | -140.60 | +0.05 | +0.10% | 49977 | 23850.25 | 3.44% | | 688755 | 汉邦科技 | 40.41 | 49.66 | +0.04 | +0.10% | 2011.56 | 810.2742 | 1.14% | | 920553 | 凯腾精工 | 10.21 | 58.75 | +0.01 | +0.10% | 5900 | 601.1497 | 0.64% | | 603282 | 亚光股份 | 21.57 | 23.62 | +0.02 | +0.09% | 11756 | 2529.46 | 1.83% | | 920802 | 保丽洁 | 16.01 | 54.78 | +0.01 | +0.06% | 2596 | 416.7051 | 1.17% | | 920856 | 浩淼科技 | 16.26 | 38.53 | +0.01 | +0.06% | 4298 | 697.832 | 0.81% | | 688358 | 祥生医疗 | 34.96 | 28.82 | +0.02 | +0.06% | 8241.979 | 2879.23 | 0.74% | | 300823 | 建科智能 | 17.95 | 73.16 | +0.01 | +0.06% | 12601 | 2260.55 | 1.49% | | 300298 | 三诺生物 | 18.55 | 36.86 | +0.01 | +0.05% | 62170 | 11409.34 | 1.38% | | 301533 | 威马农机 | 37.60 | 66.29 | +0.02 | +0.05% | 7736 | 2899.17 | 2.72% | | 300450 | 先导智能 | 55.36 | 107.26 | +0.01 | +0.02% | 381868 | 210802.6 | 2.45% | | 002111 | 威海广泰 | 11.17 | 82.00 | 0.00 | 0.00% | 46588 | 5209.63 | 0.97% | | 002204 | 大连重工 | 7.31 | 23.83 | 0.00 | 0.00% | 301194 | 21937.06 | 1.56% | | 300030 | 阳普医疗 | 8.28 | -49.86 | 0.00 | 0.00% | 43846 | 3610.33 | 1.61% | | 300238 | 冠昊生物 | 15.67 | 157.99 | 0.00 | 0.00% | 25725 | 4018.96 | 0.97% | | 300276 | 三丰智能 | 8.73 | 251.62 | 0.00 | 0.00% | 87848 | 7671.85 | 0.83% | | 300281 | 金明精机 | 7.76 | 1872.19 | 0.00 | 0.00% | 33792 | 2616.61 | 0.85% | | 002691 | 冀凯股份 | 9.28 | -92.60 | 0.00 | 0.00% | 68052 | 6343.85 | 2.03% | | 300527 | ST应急 | 8.51 | 744.92 | 0.00 | 0.00% | 98142 | 8350.631 | 0.97% | | 603081 | 大丰实业 | 13.90 | 56.43 | 0.00 | 0.00% | 45593 | 6307.76 | 1.08% | | 688425 | 铁建重工 | 5.34 | 19.21 | 0.00 | 0.00% | 146523.3 | 7843.382 | 0.27% | | 601100 | 恒立液压 | 122.11 | 58.39 | -0.04 | -0.03% | 37469 | 45814.96 | 0.28% | | 301288 | *ST清研 | 19.80 | -206.00 | -0.01 | -0.05% | 7141 | 1430.76 | 0.91% | | 688139 | 海尔生物 | 32.93 | 40.73 | -0.02 | -0.06% | 12185.24 | 4010.856 | 0.39% | | 920703 | 广厦环能 | 15.15 | 20.83 | -0.01 | -0.07% | 4539 | 684.8844 | 0.60% | | 300562 | 乐心医疗 | 14.83 | 42.37 | -0.01 | -0.07% | 32463 | 4793.88 | 2.00% | | 300314 | 戴维医疗 | 14.40 | 62.30 | -0.01 | -0.07% | 24775 | 3557.45 | 1.72% | | 600860 | 京城股份 | 13.40 | -1804.09 | -0.01 | -0.07% | 144605 | 19276.37 | 3.26% | | 600031 | 三一重工 | 23.90 | 26.66 | -0.02 | -0.08% | 388504 | 92795.36 | 0.46% | | 603656 | 泰禾智能 | 23.72 | 141.93 | -0.02 | -0.08% | 12144 | 2881.5 | 0.66% | | 688273 | 麦澜德 | 44.68 | 44.02 | -0.04 | -0.09% | 13604.17 | 6030.341 | 1.36% | | 300633 | 开立医疗 | 26.77 | 173.09 | -0.03 | -0.11% | 18926 | 5060.52 | 0.74% | | 300410 | 正业科技 | 8.92 | -37.94 | -0.01 | -0.11% | 62390 | 5564.76 | 1.70% | | 000925 | 众合科技 | 8.35 | 86.41 | -0.01 | -0.12% | 119074 | 9903.19 | 1.77% | | 301105 | 鸿铭股份 | 52.24 | -112.97 | -0.07 | -0.13% | 4019 | 2102.93 | 2.45% | | 603956 | 威派格 | 6.98 | -30.72 | -0.01 | -0.14% | 64541 | 4480.38 | 1.13% | | 002337 | 赛象科技 | 6.77 | 92.03 | -0.01 | -0.15% | 80818 | 5493.56 | 1.37% | | 301013 | 利和兴 | 24.39 | -76.91 | -0.04 | -0.16% | 45796 | 11142.22 | 2.42% | | 603135 | 中重科技 | 11.75 | 160.75 | -0.02 | -0.17% | 21496 | 2535.87 | 0.85% | | 600262 | 北方股份 | 31.43 | 21.22 | -0.06 | -0.19% | 25975 | 8202.8 | 1.53% | | 688581 | 安杰思 | 61.00 | 18.13 | -0.12 | -0.20% | 2077.22 | 1267.775 | 0.50% | | 688328 | 深科达 | 32.56 | -72.84 | -0.07 | -0.21% | 10379.22 | 3388.742 | 1.10% | | 920931 | 无锡鼎邦 | 13.91 | 71.46 | -0.03 | -0.22% | 4200 | 583.3409 | 1.46% | | 603800 | 洪田股份 | 38.90 | 85.81 | -0.09 | -0.23% | 20216 | 7894.16 | 0.97% | | 600302 | 标准股份 | 12.62 | -28.79 | -0.03 | -0.24% | 58887 | 7451.59 | 1.70% | | 301325 | 曼恩斯特 | 52.97 | -110.58 | -0.13 | -0.24% | 10695 | 5646.74 | 1.85% | | 600055 | 万东医疗 | 15.97 | 779.29 | -0.04 | -0.25% | 24141 | 3850.52 | 0.34% | | 002097 | 山河智能 | 11.63 | 92.70 | -0.03 | -0.26% | 91538 | 10628.9 | 0.85% | | 600587 | 新华医疗 | 15.44 | 18.40 | -0.04 | -0.26% | 45434 | 6996.56 | 0.75% | | 688016 | 心脉医疗 | 98.55 | 32.15 | -0.26 | -0.26% | 8408.49 | 8289.191 | 0.68% | | 920522 | 纳科诺尔 | 69.00 | 158.94 | -0.19 | -0.27% | 20238 | 13787.21 | 1.56% | | 300879 | 大叶股份 | 25.17 | 42.92 | -0.07 | -0.28% | 16028 | 4032.34 | 0.80% | | 300130 | 新国都 | 27.30 | 44.96 | -0.08 | -0.29% | 80940 | 21962.68 | 1.86% | | 300786 | 国林科技 | 16.61 | -94.47 | -0.05 | -0.30% | 25082 | 4166.61 | 1.71% | | 301338 | 凯格精机 | 126.12 | 90.83 | -0.39 | -0.31% | 22328 | 28305.95 | 3.77% | | 920925 | 锦好医疗 | 22.34 | 80.30 | -0.07 | -0.31% | 7275 | 1628.05 | 1.32% | | 300813 | 泰林生物 | 25.35 | 186.67 | -0.08 | -0.31% | 12736 | 3223.68 | 1.67% | | 301112 | 信邦智能 | 38.02 | -59876.29 | -0.12 | -0.31% | 6079 | 2317.44 | 0.55% | | 002021 | 中捷资源 | 3.16 | -36670.86 | -0.01 | -0.32% | 300755 | 9544.24 | 2.52% | | 688050 | 爱博医疗 | 60.03 | 32.16 | -0.19 | -0.32% | 12833.76 | 7707.218 | 0.66% | | 600582 | 天地科技 | 5.99 | 8.90 | -0.02 | -0.33% | 154001 | 9230.6 | 0.37% | | 688805 | 健信超导 | 44.39 | 107.82 | -0.15 | -0.34% | 6701.849 | 2970.538 | 2.13% | | 600528 | 中铁工业 | 8.25 | 12.69 | -0.03 | -0.36% | 52126 | 4307.38 | 0.23% | | 603311 | 金海高科 | 16.48 | 42.85 | -0.06 | -0.36% | 37710 | 6211.13 | 1.60% | | 300097 | ST智云 | 8.17 | -9.29 | -0.03 | -0.37% | 31686 | 2588.12 | 1.17% | | 603032 | 德新科技 | 18.81 | -33.72 | -0.07 | -0.37% | 18090 | 3407.85 | 0.78% | | 920014 | 特瑞斯 | 12.71 | 36.66 | -0.05 | -0.39% | 18196 | 2323.218 | 2.71% | | 688212 | 澳华内镜 | 42.36 | -78.81 | -0.17 | -0.40% | 9302.47 | 3937.443 | 0.69% | | 688108 | 赛诺医疗 | 22.33 | 278.33 | -0.09 | -0.40% | 62813.5 | 14070.82 | 1.50% | | 600499 | 科达制造 | 17.24 | 22.76 | -0.07 | -0.40% | 161054 | 27803.39 | 0.84% | | 600169 | ST太重 | 2.46 | 39.17 | -0.01 | -0.40% | 122658 | 3022.03 | 0.37% | | 601798 | 蓝科高新 | 9.58 | -98.75 | -0.04 | -0.42% | 34417 | 3296.87 | 0.97% | | 603895 | 天永智能 | 33.41 | -24.36 | -0.14 | -0.42% | 10661 | 3578.08 | 0.99% | | 300760 | 迈瑞医疗 | 188.36 | 26.55 | -0.85 | -0.45% | 33556 | 63255.9 | 0.28% | | 603280 | 南方路机 | 39.18 | 50.84 | -0.18 | -0.46% | 18500 | 7252.59 | 6.62% | | 002890 | 弘宇股份 | 17.23 | 195.30 | -0.08 | -0.46% | 12885 | 2223.94 | 0.80% | | 002786 | 银宝山新 | 8.56 | -27.40 | -0.04 | -0.47% | 39244 | 3363.61 | 0.79% | | 300837 | 浙矿股份 | 43.21 | 104.56 | -0.21 | -0.48% | 22729 | 9919.23 | 3.30% | | 002209 | 达意隆 | 16.45 | 24.98 | -0.08 | -0.48% | 23919 | 3930.56 | 1.53% | | 600855 | 航天长峰 | 19.74 | -41.33 | -0.10 | -0.50% | 71641 | 14153.23 | 1.53% | | 002526 | 山东矿机 | 3.93 | 61.70 | -0.02 | -0.51% | 633070 | 24809.52 | 3.57% | | 688151 | 华强科技 | 21.54 | -11719.62 | -0.11 | -0.51% | 14159.79 | 3045.171 | 0.41% | | 002031 | 巨轮智能 | 7.72 | -55.87 | -0.04 | -0.52% | 248916 | 19258.52 | 1.28% | | 300865 | 大宏立 | 29.91 | -299.43 | -0.16 | -0.53% | 6608 | 1979.82 | 1.17% | | 603036 | 如通股份 | 20.51 | 36.69 | -0.11 | -0.53% | 23968 | 4942.19 | 1.16% | | 688718 | 唯赛勃 | 14.90 | 72.31 | -0.08 | -0.53% | 11472.45 | 1702.437 | 0.66% | | 688392 | 骄成超声 | 127.11 | 92.26 | -0.69 | -0.54% | 12943.43 | 16556.2 | 1.12% | | 300307 | 慈星股份 | 7.32 | 61.11 | -0.04 | -0.54% | 81035 | 5933.82 | 1.03% | | 301629 | 矽电股份 | 297.34 | 237.80 | -1.65 | -0.55% | 7061 | 21078.3 | 6.77% | | 688101 | 三达膜 | 16.96 | 14.07 | -0.10 | -0.59% | 12190.32 | 2066.446 | 0.37% | | 301601 | 惠通科技 | 28.27 | 95.22 | -0.17 | -0.60% | 5533 | 1561.39 | 0.65% | | 001395 | 亚联机械 | 43.99 | 22.81 | -0.27 | -0.61% | 5375 | 2359.65 | 1.15% | | 688200 | 华峰测控 | 306.00 | 81.68 | -1.88 | -0.61% | 18736.87 | 57269.95 | 1.38% | | 301186 | 超达装备 | 50.33 | 31.11 | -0.31 | -0.61% | 6031 | 3018.23 | 0.80% | | 301602 | 超研股份 | 22.22 | 66.93 | -0.14 | -0.63% | 10073 | 2232.57 | 0.48% | | 000852 | 石化机械 | 7.90 | 392.20 | -0.05 | -0.63% | 136450 | 10762.88 | 1.44% | | 002651 | 利君股份 | 10.90 | 130.69 | -0.07 | -0.64% | 54646 | 5956.23 | 0.97% | | 300326 | ST凯利 | 6.17 | -48.95 | -0.04 | -0.64% | 35395 | 2185.35 | 0.50% | | 603029 | 天鹅股份 | 19.97 | 29.84 | -0.13 | -0.65% | 11913 | 2382.55 | 0.98% | | 688290 | 景业智能 | 53.62 | 338.17 | -0.35 | -0.65% | 5120.7 | 2764.729 | 0.50% | | 301260 | 格力博 | 16.74 | -781.49 | -0.11 | -0.65% | 18292 | 3073.63 | 0.89% | | 603159 | 上海亚虹 | 26.76 | 571.65 | -0.18 | -0.67% | 7228 | 1942.92 | 0.52% | | 000528 | 柳工 | 11.77 | 16.37 | -0.08 | -0.68% | 164148 | 19375.9 | 0.81% | | 300595 | 欧普康视 | 15.69 | 28.57 | -0.11 | -0.70% | 63543 | 9948.03 | 0.95% | | 688114 | 华大智造 | 66.60 | -107.94 | -0.47 | -0.70% | 16722.72 | 11192.98 | 0.40% | | 688198 | 佰仁医疗 | 100.94 | 77.10 | -0.72 | -0.71% | 3056.25 | 3097.238 | 0.22% | | 301097 | 天益医疗 | 56.11 | 254.28 | -0.41 | -0.73% | 4314 | 2428.45 | 1.49% | | 301369 | 联动科技 | 128.05 | 461.65 | -0.95 | -0.74% | 5217 | 6670.47 | 1.43% | | 688271 | 联影医疗 | 127.56 | 61.45 | -0.95 | -0.74% | 34779.75 | 44365.37 | 0.42% | | 001256 | 炜冈科技 | 22.62 | 35.39 | -0.17 | -0.75% | 13505 | 3061.87 | 1.26% | | 300549 | 优德精密 | 19.67 | 270.09 | -0.15 | -0.76% | 10717 | 2114.54 | 1.06% | | 002535 | 林州重机 | 3.89 | 119.56 | -0.03 | -0.77% | 68541 | 2674.48 | 0.93% | | 300653 | 正海生物 | 20.56 | 48.07 | -0.16 | -0.77% | 13536 | 2787.02 | 0.75% | | 688389 | 普门科技 | 13.73 | 23.43 | -0.11 | -0.79% | 15856.21 | 2181.268 | 0.37% | | 603855 | 华荣股份 | 20.48 | 15.69 | -0.17 | -0.82% | 42218 | 8707 | 1.26% | | 920174 | 五新隧装 | 46.69 | 131.69 | -0.39 | -0.83% | 6372 | 2980.024 | 0.73% | | 920278 | 鹿得医疗 | 9.41 | 61.19 | -0.08 | -0.84% | 11903 | 1119.851 | 1.61% | | 300173 | ST福能 | 4.66 | 60.57 | -0.04 | -0.85% | 90026 | 4198.52 | 1.23% | | 603987 | 康德莱 | 9.29 | 16.64 | -0.08 | -0.85% | 31678 | 2948.49 | 0.73% | | 001336 | 楚环科技 | 27.83 | 84.67 | -0.24 | -0.86% | 9680 | 2711.59 | 2.08% | | 002223 | 鱼跃医疗 | 38.67 | 22.28 | -0.34 | -0.87% | 62587 | 24174.37 | 0.67% | | 688301 | 奕瑞科技 | 123.08 | 39.36 | -1.12 | -0.90% | 19282.55 | 23775.66 | 0.96% | | 300545 | 联得装备 | 30.74 | 39.43 | -0.28 | -0.90% | 36308 | 11221.35 | 3.04% | | 002950 | 奥美医疗 | 10.97 | 15.36 | -0.10 | -0.90% | 47357 | 5201.96 | 1.05% | | 300869 | 康泰医学 | 15.33 | -78.56 | -0.14 | -0.90% | 18435 | 2831.79 | 0.73% | | 300029 | *ST天龙 | 5.45 | -29.65 | -0.05 | -0.91% | 23546 | 1282.33 | 1.18% | | 600815 | 厦工股份 | 3.20 | -807.74 | -0.03 | -0.93% | 150995 | 4832.46 | 0.85% | | 688677 | 海泰新光 | 47.89 | 32.93 | -0.47 | -0.97% | 10817.83 | 5228.212 | 0.90% | | 603289 | 泰瑞机器 | 11.07 | 31.05 | -0.11 | -0.98% | 22499 | 2490.09 | 0.77% | | 688377 | 迪威尔 | 42.76 | 74.65 | -0.44 | -1.02% | 19062.6 | 8309.564 | 0.98% | | 603789 | *ST星农 | 5.71 | -9.38 | -0.06 | -1.04% | 16234 | 926.84 | 0.62% | | 300453 | 三鑫医疗 | 9.37 | 20.01 | -0.10 | -1.06% | 45437 | 4252.11 | 1.26% | | 688013 | 天臣医疗 | 43.04 | 43.08 | -0.46 | -1.06% | 8909.62 | 3838.188 | 1.10% | | 688329 | 艾隆科技 | 26.19 | 386.33 | -0.28 | -1.06% | 9966.818 | 2598.716 | 1.29% | | 002833 | 弘亚数控 | 18.58 | 19.64 | -0.20 | -1.06% | 29940 | 5610.7 | 1.04% | | 603917 | 合力科技 | 14.75 | 296.98 | -0.16 | -1.07% | 36303 | 5369.64 | 1.78% | | 301290 | 东星医疗 | 29.42 | -138.00 | -0.32 | -1.08% | 18963 | 5559.76 | 2.78% | | 600560 | 金自天正 | 16.84 | 72.97 | -0.19 | -1.12% | 18130 | 3066.02 | 0.81% | | 300425 | 中建环能 | 5.20 | 56.72 | -0.06 | -1.14% | 58664 | 3059.93 | 0.86% | | 688067 | 爱威科技 | 28.68 | 72.37 | -0.34 | -1.17% | 10743.47 | 3053.197 | 1.58% | | 002382 | 蓝帆医疗 | 5.85 | -11.51 | -0.07 | -1.18% | 63990 | 3739.68 | 0.64% | | 920101 | 志高机械 | 40.80 | 30.85 | -0.49 | -1.19% | 8255 | 3391.974 | 3.22% | | 002613 | 北玻股份 | 4.13 | -203.67 | -0.05 | -1.20% | 245224 | 10188.51 | 3.18% | | 600526 | 菲达环保 | 5.64 | 18.12 | -0.07 | -1.23% | 61070 | 3472.26 | 0.70% | | 300316 | 晶盛机电 | 52.75 | 153.19 | -0.66 | -1.24% | 272903 | 143755.2 | 2.22% | | 301053 | 远信工业 | 34.61 | 105.18 | -0.44 | -1.26% | 6578 | 2285.79 | 0.85% | | 300334 | 津膜科技 | 7.77 | 96.70 | -0.10 | -1.27% | 37788 | 2946.79 | 1.25% | | 300875 | 捷强装备 | 43.94 | -15.02 | -0.57 | -1.28% | 40649 | 17935.24 | 4.63% | | 600843 | 上工申贝 | 11.22 | -40.42 | -0.15 | -1.32% | 85955 | 9628.6 | 1.83% | | 688012 | 中微公司 | 342.25 | 111.97 | -4.61 | -1.33% | 69941.24 | 240020.2 | 1.12% | | 688516 | 奥特维 | 106.53 | 66.02 | -1.45 | -1.34% | 114369.4 | 121643.7 | 3.63% | | 688638 | 誉辰智能 | 40.91 | -13.94 | -0.59 | -1.42% | 4653.66 | 1900.285 | 1.76% | | 002278 | 神开股份 | 13.63 | 111.49 | -0.20 | -1.45% | 163324 | 22300.24 | 4.89% | | 603205 | 健尔康 | 27.91 | 42.20 | -0.41 | -1.45% | 9796 | 2746.46 | 2.37% | | 688617 | 惠泰医疗 | 237.45 | 43.59 | -3.51 | -1.46% | 5570.58 | 13350.56 | 0.39% | | 301234 | 五洲医疗 | 41.08 | 115.70 | -0.61 | -1.46% | 6237 | 2568.77 | 1.55% | | 300529 | 健帆生物 | 20.04 | 33.22 | -0.30 | -1.47% | 41507 | 8342.21 | 0.81% | | 300368 | 汇金股份 | 12.64 | -22.87 | -0.19 | -1.48% | 118074 | 14906.65 | 2.23% | | 601908 | 京运通 | 3.98 | -8.15 | -0.06 | -1.49% | 704096 | 27927.52 | 2.92% | | 300896 | 爱美客 | 146.92 | 30.34 | -2.22 | -1.49% | 25052 | 36980.88 | 1.20% | | 000856 | 冀东装备 | 11.20 | 135.65 | -0.17 | -1.50% | 71509 | 8041.82 | 3.15% | | 001223 | 欧克科技 | 58.34 | 80.15 | -0.89 | -1.50% | 6051 | 3546.08 | 0.65% | | 688121 | 卓然股份 | 12.06 | 23.44 | -0.19 | -1.55% | 22589.65 | 2732.33 | 1.11% | | 603169 | 兰石重装 | 10.46 | 191.35 | -0.17 | -1.60% | 171627 | 17935.05 | 1.31% | | 688072 | 拓荆科技 | 316.90 | 91.92 | -5.24 | -1.63% | 39033.44 | 124547.6 | 1.38% | | 688029 | 南微医学 | 81.62 | 25.08 | -1.35 | -1.63% | 9401.7 | 7693.783 | 0.50% | | 605369 | 拱东医疗 | 19.14 | 41.29 | -0.32 | -1.64% | 8373 | 1610.91 | 0.38% | | 688607 | 康众医疗 | 51.62 | 840.21 | -0.88 | -1.68% | 22604.84 | 11903.8 | 2.56% | | 920895 | 花溪科技 | 19.86 | -458.30 | -0.34 | -1.68% | 4151 | 830.8551 | 1.44% | | 688652 | 京仪装备 | 118.98 | 131.83 | -2.06 | -1.70% | 30954.89 | 37170.63 | 2.56% | | 603095 | 越剑智能 | 20.97 | 50.59 | -0.38 | -1.78% | 61606 | 12794.49 | 2.39% | | 300509 | 新美星 | 14.70 | 44.68 | -0.27 | -1.80% | 63468 | 9355.95 | 2.57% | | 002551 | 尚荣医疗 | 3.81 | -116.84 | -0.07 | -1.80% | 93187 | 3566.88 | 1.52% | | 300461 | 田中精机 | 53.20 | -72.79 | -1.02 | -1.88% | 111016 | 59582.6 | 7.73% | | 688633 | 星球石墨 | 24.89 | 27.41 | -0.48 | -1.89% | 8743.479 | 2191.722 | 0.61% | | 300318 | 博晖创新 | 6.34 | -107.70 | -0.13 | -2.01% | 101738 | 6484.89 | 1.27% | | 600545 | 卓郎智能 | 2.92 | -21.16 | -0.06 | -2.01% | 1500970 | 43231.05 | 8.40% | | 301367 | 瑞迈特 | 80.48 | 34.29 | -1.68 | -2.04% | 9958 | 8095.18 | 1.42% | | 688712 | C北芯-U | 40.71 | 251.68 | -0.89 | -2.14% | 50414.64 | 20439.78 | 13.58% | | 603396 | 金辰股份 | 42.94 | 129.47 | -0.94 | -2.14% | 76363 | 32845.15 | 5.51% | | 688501 | 青达环保 | 27.80 | 18.84 | -0.63 | -2.22% | 18795.87 | 5261.09 | 1.51% | | 600984 | 建设机械 | 4.22 | -4.08 | -0.10 | -2.31% | 246129 | 10509.6 | 1.96% | | 688096 | 京源环保 | 9.43 | -118.46 | -0.23 | -2.38% | 49198.42 | 4674.457 | 2.08% | | 301360 | 荣旗科技 | 80.73 | 135.86 | -2.06 | -2.49% | 16616 | 13555.67 | 6.53% | | 600879 | 航天电子 | 24.28 | 410.04 | -0.62 | -2.49% | 1452961 | 354437.7 | 4.40% | | 688419 | 耐科装备 | 46.68 | 73.75 | -1.32 | -2.75% | 26032.5 | 12162.94 | 4.37% | | 002490 | 山东墨龙 | 7.92 | -60.96 | -0.24 | -2.94% | 253139 | 20259.51 | 4.67% | | 688236 | 春立医疗 | 22.14 | 33.25 | -0.72 | -3.15% | 31481.96 | 7020.126 | 1.09% | | 688613 | 奥精医疗 | 24.03 | -912.05 | -0.83 | -3.34% | 42292.19 | 10248.63 | 3.09% | | 920284 | 灵鸽科技 | 39.98 | -142.11 | -1.44 | -3.48% | 30861 | 12422.19 | 4.55% | | 301662 | 宏工科技 | 166.60 | 105.95 | -6.01 | -3.48% | 11793 | 19816.18 | 7.09% | | 600343 | 航天动力 | 32.24 | -96.50 | -1.65 | -4.87% | 376125 | 122110.7 | 5.89% | | 688125 | 安达智能 | 174.45 | -121.07 | -9.05 | -4.93% | 5137.54 | 9040.266 | 0.63% | | 603301 | 振德医疗 | 87.91 | 83.20 | -6.06 | -6.45% | 68991 | 62878.68 | 2.60% | | 002931 | 锋龙股份 | 87.89 | 770.47 | -7.61 | -7.97% | 212431 | 193895 | 10.56% |
|