|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精工科技(002006)专用设备制造业上涨家数:233下跌家数:145平均涨幅:+0.56%平均换手:2.67%总成交额:591.21亿元 更新时间：2025-08-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 16.99 | -28.07 | +2.83 | +19.99% | 480114 | 79066.11 | 12.11% | | 688084 | 晶品特装 | 109.93 | -161.55 | +10.92 | +11.03% | 28070.43 | 29400.13 | 7.95% | | 002651 | 利君股份 | 12.94 | 121.51 | +1.18 | +10.03% | 695462 | 87493.61 | 12.30% | | 002097 | 山河智能 | 15.61 | 197.77 | +1.42 | +10.01% | 1508104 | 232131.3 | 14.06% | | 002901 | 大博医疗 | 49.15 | 51.11 | +4.47 | +10.00% | 48879 | 23353.43 | 1.69% | | 600879 | 航天电子 | 10.79 | 81.89 | +0.98 | +9.99% | 1157523 | 123233.6 | 3.51% | | 688309 | 恒誉环保 | 24.52 | 87.63 | +2.07 | +9.22% | 34057.63 | 8020.459 | 4.26% | | 603283 | 赛腾股份 | 41.31 | 21.79 | +3.42 | +9.03% | 365899 | 147233.8 | 13.47% | | 688573 | 信宇人 | 32.76 | -52.83 | +2.50 | +8.26% | 82904.22 | 26519.25 | 15.94% | | 300648 | 星云股份 | 46.95 | -138.99 | +3.52 | +8.10% | 87123 | 40018.83 | 8.20% | | 301338 | 凯格精机 | 56.03 | 64.13 | +4.02 | +7.73% | 97497 | 54660.6 | 28.42% | | 688215 | 瑞晟智能 | 58.72 | 222.80 | +4.21 | +7.72% | 22944.14 | 13279.6 | 3.68% | | 688376 | 美埃科技 | 46.72 | 31.63 | +3.32 | +7.65% | 24505.8 | 11174.83 | 4.81% | | 300595 | 欧普康视 | 19.36 | 32.16 | +1.33 | +7.38% | 325472 | 62212.92 | 4.87% | | 688151 | 华强科技 | 25.20 | 845.77 | +1.17 | +4.87% | 99368.8 | 24782.46 | 2.88% | | 300278 | 华昌达 | 5.64 | 157.66 | +0.26 | +4.83% | 528872 | 29531.27 | 3.73% | | 301568 | 思泰克 | 45.00 | 57.30 | +2.07 | +4.82% | 112225 | 51484.04 | 23.55% | | 832522 | 纳科诺尔 | 61.12 | 66.53 | +2.72 | +4.66% | 39184 | 23164.41 | 3.05% | | 301112 | 信邦智能 | 39.35 | 181.91 | +1.67 | +4.43% | 27734 | 10793.83 | 2.52% | | 300095 | 华伍股份 | 11.06 | -15.51 | +0.44 | +4.14% | 276343 | 30103.03 | 8.66% | | 300056 | 中创环保 | 14.81 | -41.36 | +0.58 | +4.08% | 150471 | 21832.81 | 3.91% | | 301021 | 英诺激光 | 32.00 | 166.09 | +1.23 | +4.00% | 58568 | 18505.48 | 3.85% | | 600343 | 航天动力 | 16.39 | -54.90 | +0.62 | +3.93% | 415972 | 67183.82 | 6.52% | | 688518 | 联赢激光 | 22.51 | 41.75 | +0.84 | +3.88% | 101415.3 | 22578.88 | 2.97% | | 603280 | 南方路机 | 59.68 | 69.72 | +2.21 | +3.85% | 64328 | 38051.82 | 23.02% | | 603337 | 杰克股份 | 42.48 | 23.26 | +1.50 | +3.66% | 29778 | 12601.34 | 0.63% | | 300875 | 捷强装备 | 45.33 | -16.29 | +1.56 | +3.56% | 73081 | 32716.82 | 8.32% | | 688638 | 誉辰智能 | 40.38 | -14.54 | +1.38 | +3.54% | 8735.41 | 3489.188 | 3.30% | | 600560 | 金自天正 | 17.34 | 80.37 | +0.59 | +3.52% | 52094 | 8961.04 | 2.33% | | 300902 | 国安达 | 21.49 | -177.05 | +0.73 | +3.52% | 36549 | 7704.52 | 2.99% | | 300443 | 金雷股份 | 22.38 | 36.51 | +0.75 | +3.47% | 113445 | 25323.47 | 4.57% | | 002975 | 博杰股份 | 41.01 | -720.08 | +1.31 | +3.30% | 78960 | 31611.21 | 7.46% | | 000519 | 中兵红箭 | 21.58 | -67.89 | +0.67 | +3.20% | 471723 | 100951.3 | 3.39% | | 603159 | 上海亚虹 | 19.39 | 113.41 | +0.60 | +3.19% | 20011 | 3838.16 | 1.43% | | 603032 | 德新科技 | 18.46 | -31.11 | +0.56 | +3.13% | 92227 | 16785.6 | 3.98% | | 603308 | 应流股份 | 26.62 | 62.79 | +0.80 | +3.10% | 78161 | 20620.09 | 1.15% | | 688652 | 京仪装备 | 57.08 | 59.66 | +1.70 | +3.07% | 32517.17 | 18470.85 | 2.73% | | 836942 | 恒立钻具 | 61.35 | 83.04 | +1.82 | +3.06% | 73289 | 45423.68 | 17.77% | | 300400 | 劲拓股份 | 19.75 | 49.15 | +0.57 | +2.97% | 238639 | 46758.83 | 9.94% | | 600855 | 航天长峰 | 14.57 | -27.81 | +0.42 | +2.97% | 259027 | 37493.7 | 5.54% | | 301533 | 威马农机 | 41.72 | 56.47 | +1.05 | +2.58% | 32574 | 13471.4 | 11.45% | | 688198 | 佰仁医疗 | 112.10 | 90.56 | +2.79 | +2.55% | 6225.61 | 6992.162 | 0.45% | | 300099 | 尤洛卡 | 7.40 | 55.86 | +0.18 | +2.49% | 218155 | 16030.95 | 3.75% | | 301199 | 迈赫股份 | 26.02 | 49.34 | +0.62 | +2.44% | 18516 | 4785.64 | 2.90% | | 002837 | 英维克 | 42.00 | 92.74 | +0.97 | +2.36% | 767788 | 315607.6 | 9.12% | | 600184 | 光电股份 | 20.61 | -61.34 | +0.47 | +2.33% | 250034 | 51418.87 | 4.91% | | 301234 | 五洲医疗 | 41.64 | 79.27 | +0.94 | +2.31% | 20395 | 8312.54 | 3.00% | | 688290 | 景业智能 | 50.23 | 132.05 | +1.13 | +2.30% | 9942.5 | 4975.706 | 0.97% | | 002164 | 宁波东力 | 9.12 | 89.14 | +0.20 | +2.24% | 115887 | 10479.99 | 2.42% | | 000528 | 柳工 | 11.02 | 14.97 | +0.24 | +2.23% | 381668 | 41748.59 | 1.89% | | 688029 | 南微医学 | 85.87 | 28.26 | +1.86 | +2.21% | 53608.79 | 46284.83 | 2.85% | | 002779 | 中坚科技 | 87.12 | 212.19 | +1.85 | +2.17% | 52167 | 45343.49 | 3.15% | | 688170 | 德龙激光 | 39.17 | -92.63 | +0.83 | +2.16% | 34665.07 | 13233.59 | 3.35% | | 688155 | 先惠技术 | 54.48 | 29.35 | +1.11 | +2.08% | 20761.52 | 11247.5 | 1.65% | | 001256 | 炜冈科技 | 22.60 | 34.46 | +0.46 | +2.08% | 23199 | 5197.64 | 6.03% | | 603656 | 泰禾智能 | 19.61 | 154.31 | +0.39 | +2.03% | 46500 | 9046.18 | 2.54% | | 002196 | 方正电机 | 8.78 | -124.24 | +0.17 | +1.97% | 98953 | 8560.29 | 2.03% | | 688306 | 均普智能 | 9.99 | 752.35 | +0.19 | +1.94% | 95074.3 | 9491.411 | 0.77% | | 688071 | 华依科技 | 44.22 | -109.99 | +0.83 | +1.91% | 15659.77 | 6907.873 | 1.85% | | 688677 | 海泰新光 | 43.32 | 36.16 | +0.81 | +1.91% | 24774.89 | 10758.83 | 2.07% | | 603203 | 快克智能 | 27.12 | 31.45 | +0.50 | +1.88% | 29287 | 7948.689 | 1.18% | | 301468 | 博盈特焊 | 26.89 | 64.57 | +0.49 | +1.86% | 41910 | 11303.06 | 5.45% | | 688113 | 联测科技 | 38.78 | 26.98 | +0.70 | +1.84% | 7673.68 | 2958.86 | 1.19% | | 300879 | 大叶股份 | 32.21 | 39.55 | +0.58 | +1.83% | 51902 | 16630.84 | 2.58% | | 002111 | 威海广泰 | 10.88 | 86.23 | +0.19 | +1.78% | 62979 | 6842.97 | 1.32% | | 002337 | 赛象科技 | 5.84 | 85.07 | +0.10 | +1.74% | 53950 | 3129.27 | 0.92% | | 000856 | 冀东装备 | 11.71 | 148.81 | +0.20 | +1.74% | 81719 | 9491.12 | 3.60% | | 002209 | 达意隆 | 15.98 | 35.04 | +0.27 | +1.72% | 55685 | 8844.22 | 3.56% | | 603289 | 泰瑞机器 | 9.87 | 38.47 | +0.16 | +1.65% | 19407 | 1907.22 | 0.66% | | 603076 | 乐惠国际 | 28.43 | 128.96 | +0.46 | +1.64% | 21813 | 6161.21 | 1.81% | | 603088 | 宁波精达 | 8.84 | 30.08 | +0.14 | +1.61% | 43290 | 3799.46 | 0.99% | | 688125 | 安达智能 | 42.79 | -63.75 | +0.66 | +1.57% | 5887.11 | 2489.216 | 2.62% | | 301083 | 百胜智能 | 16.83 | 112.98 | +0.25 | +1.51% | 52913 | 8867.11 | 6.18% | | 300334 | 津膜科技 | 7.44 | 198.47 | +0.11 | +1.50% | 43213 | 3191.11 | 1.43% | | 002353 | 杰瑞股份 | 39.26 | 14.79 | +0.58 | +1.50% | 34576 | 13632.46 | 0.50% | | 688021 | 奥福科技 | 17.67 | -35.11 | +0.26 | +1.49% | 9826.67 | 1721.32 | 1.29% | | 688419 | 耐科装备 | 28.21 | 47.38 | +0.41 | +1.47% | 12336.4 | 3484.072 | 4.01% | | 688623 | 双元科技 | 68.71 | 46.24 | +0.99 | +1.46% | 3272.04 | 2239.095 | 1.71% | | 603081 | 大丰实业 | 12.56 | 85.77 | +0.18 | +1.45% | 81163 | 10160.49 | 1.87% | | 600262 | 北方股份 | 23.10 | 20.62 | +0.33 | +1.45% | 20900 | 4809.03 | 1.23% | | 301013 | 利和兴 | 17.64 | -766.11 | +0.25 | +1.44% | 62733 | 11060.83 | 3.31% | | 300471 | 厚普股份 | 11.31 | -82.79 | +0.16 | +1.43% | 65822 | 7381.42 | 1.80% | | 300823 | 建科智能 | 16.49 | 70.46 | +0.23 | +1.41% | 19134 | 3133.3 | 2.26% | | 688478 | 晶升股份 | 32.77 | 124.58 | +0.45 | +1.39% | 26514.54 | 8812.701 | 2.56% | | 603012 | 创力集团 | 5.90 | 20.07 | +0.08 | +1.37% | 66746 | 3916.19 | 1.03% | | 600860 | 京城股份 | 13.30 | 3485.90 | +0.18 | +1.37% | 209495 | 28067.18 | 4.74% | | 301598 | 博科测试 | 62.85 | 34.43 | +0.85 | +1.37% | 3644 | 2276.06 | 2.47% | | 002786 | 银宝山新 | 9.72 | -18.54 | +0.13 | +1.36% | 57799 | 5580.73 | 1.17% | | 603960 | 克来机电 | 19.34 | 95.57 | +0.25 | +1.31% | 34854 | 6718.09 | 1.33% | | 300201 | 海伦哲 | 5.47 | 24.03 | +0.07 | +1.30% | 120313 | 6552.53 | 1.20% | | 836961 | 西磁科技 | 40.32 | 231.66 | +0.50 | +1.26% | 6513 | 2614.148 | 1.74% | | 603917 | 合力科技 | 13.37 | -163.12 | +0.16 | +1.21% | 28644 | 3799.61 | 1.41% | | 603095 | 越剑智能 | 15.47 | 33.31 | +0.18 | +1.18% | 13377 | 2056.55 | 0.52% | | 688659 | 元琛科技 | 9.51 | -25.38 | +0.11 | +1.17% | 22923.65 | 2170.617 | 1.43% | | 600843 | 上工申贝 | 11.25 | -28.11 | +0.13 | +1.17% | 82773 | 9299 | 1.76% | | 688028 | 沃尔德 | 23.74 | 37.37 | +0.27 | +1.15% | 13177.31 | 3118.216 | 0.87% | | 301081 | 严牌股份 | 10.59 | 59.72 | +0.12 | +1.15% | 19914 | 2099.93 | 0.92% | | 300092 | 科新机电 | 13.41 | 21.61 | +0.15 | +1.13% | 41746 | 5574.78 | 1.99% | | 603789 | *ST星农 | 5.37 | -8.06 | +0.06 | +1.13% | 15639 | 830.77 | 0.60% | | 688383 | 新益昌 | 62.14 | 273.36 | +0.69 | +1.12% | 10524.71 | 6510.389 | 1.03% | | 301186 | 超达装备 | 45.86 | 37.45 | +0.50 | +1.10% | 4541 | 2066.23 | 0.61% | | 603135 | 中重科技 | 10.11 | 82.97 | +0.11 | +1.10% | 21210 | 2136.53 | 1.17% | | 300818 | 耐普矿机 | 23.10 | 47.03 | +0.25 | +1.09% | 22090 | 5090.8 | 2.02% | | 300276 | 三丰智能 | 10.20 | 584.05 | +0.11 | +1.09% | 204350 | 20742.4 | 1.93% | | 688633 | 星球石墨 | 28.08 | 29.59 | +0.30 | +1.08% | 4752.8 | 1329.026 | 0.33% | | 688551 | 科威尔 | 31.23 | 51.37 | +0.33 | +1.07% | 7287.159 | 2259.93 | 0.87% | | 688037 | 芯源微 | 112.89 | 118.68 | +1.19 | +1.07% | 19535.27 | 22077.16 | 0.97% | | 600817 | 宇通重工 | 12.38 | 26.74 | +0.13 | +1.06% | 17310 | 2134.55 | 0.33% | | 300869 | 康泰医学 | 20.01 | -122.15 | +0.21 | +1.06% | 144827 | 29116.97 | 5.72% | | 301360 | 荣旗科技 | 51.79 | 65.05 | +0.54 | +1.05% | 4462 | 2296.54 | 1.81% | | 002430 | 杭氧股份 | 22.41 | 23.21 | +0.23 | +1.04% | 42024 | 9344.68 | 0.43% | | 603956 | 威派格 | 6.86 | -16.27 | +0.07 | +1.03% | 48778 | 3323.6 | 0.86% | | 002031 | 巨轮智能 | 7.99 | -78.08 | +0.08 | +1.01% | 311888 | 24866.36 | 1.57% | | 300097 | ST智云 | 5.06 | -8.87 | +0.05 | +1.00% | 14547 | 732.6 | 0.54% | | 300786 | 国林科技 | 15.24 | -54.16 | +0.15 | +0.99% | 28620 | 4334.54 | 1.99% | | 603309 | 维力医疗 | 14.30 | 17.87 | +0.14 | +0.99% | 43729 | 6205.71 | 1.50% | | 688013 | 天臣医疗 | 39.09 | 59.04 | +0.38 | +0.98% | 11697.34 | 4543.254 | 1.44% | | 300140 | 节能环境 | 6.29 | 28.26 | +0.06 | +0.96% | 57263 | 3601.41 | 0.56% | | 603311 | 金海高科 | 11.67 | 30.62 | +0.11 | +0.95% | 21951 | 2553.8 | 0.93% | | 002757 | 南兴股份 | 21.42 | -29.33 | +0.20 | +0.94% | 395841 | 84757.96 | 14.03% | | 688420 | 美腾科技 | 26.80 | 66.39 | +0.25 | +0.94% | 5993.69 | 1595.234 | 1.76% | | 002595 | 豪迈科技 | 56.07 | 21.05 | +0.52 | +0.94% | 16591 | 9310.82 | 0.21% | | 688626 | 翔宇医疗 | 45.38 | 83.63 | +0.41 | +0.91% | 14141.48 | 6353.886 | 0.88% | | 603901 | 永创智能 | 10.15 | 278.20 | +0.09 | +0.89% | 40821 | 4132.41 | 0.85% | | 600761 | 安徽合力 | 18.13 | 13.03 | +0.16 | +0.89% | 50190 | 9071.81 | 0.56% | | 601608 | 中信重工 | 4.67 | 56.93 | +0.04 | +0.86% | 312314 | 14538.96 | 0.69% | | 301367 | 瑞迈特 | 86.54 | 43.71 | +0.74 | +0.86% | 5038 | 4353.44 | 0.89% | | 300619 | 金银河 | 25.95 | -34.17 | +0.22 | +0.86% | 26723 | 6884.11 | 1.78% | | 002021 | 中捷资源 | 2.36 | 147.88 | +0.02 | +0.85% | 176561 | 4134.19 | 1.48% | | 301018 | 申菱环境 | 44.98 | 100.34 | +0.38 | +0.85% | 47097 | 20999.75 | 2.37% | | 688200 | 华峰测控 | 143.15 | 52.10 | +1.15 | +0.81% | 8734.188 | 12539.06 | 0.64% | | 002204 | 大连重工 | 6.25 | 22.57 | +0.05 | +0.81% | 215171 | 13411.52 | 1.11% | | 300812 | 易天股份 | 23.09 | -42.57 | +0.18 | +0.79% | 22465 | 5166.17 | 2.42% | | 833284 | 灵鸽科技 | 27.03 | -85.74 | +0.21 | +0.78% | 13067 | 3513.817 | 1.93% | | 001332 | 锡装股份 | 37.93 | 15.90 | +0.29 | +0.77% | 4565 | 1728.81 | 1.69% | | 000925 | 众合科技 | 7.85 | 4592.01 | +0.06 | +0.77% | 59918 | 4661.46 | 0.89% | | 300604 | 长川科技 | 44.01 | 41.38 | +0.33 | +0.76% | 78177 | 34357.4 | 1.61% | | 688128 | 中国电研 | 25.59 | 19.78 | +0.19 | +0.75% | 12535.23 | 3209.056 | 0.31% | | 002611 | 东方精工 | 13.72 | 22.83 | +0.10 | +0.73% | 352795 | 48352.77 | 3.52% | | 002691 | 冀凯股份 | 8.32 | -134.91 | +0.06 | +0.73% | 32174 | 2666.91 | 0.96% | | 688022 | 瀚川智能 | 15.26 | -2.43 | +0.11 | +0.73% | 23934.6 | 3648.244 | 1.36% | | 002957 | 科瑞技术 | 16.95 | 47.44 | +0.12 | +0.71% | 29103 | 4923.7 | 0.71% | | 688529 | 豪森智能 | 19.96 | -26.37 | +0.14 | +0.71% | 13242.61 | 2634.776 | 0.79% | | 300385 | 雪浪环境 | 5.73 | -3.91 | +0.04 | +0.70% | 56161 | 3186.16 | 1.93% | | 603895 | 天永智能 | 29.12 | -17.86 | +0.20 | +0.69% | 20215 | 5793.07 | 1.87% | | 001395 | 亚联机械 | 45.44 | 19.11 | +0.31 | +0.69% | 5082 | 2299.73 | 2.58% | | 300402 | 宝色股份 | 19.13 | 68.54 | +0.13 | +0.68% | 19947 | 3800.6 | 0.82% | | 605186 | 健麾信息 | 22.45 | 99.44 | +0.15 | +0.67% | 9834 | 2187.87 | 0.72% | | 301138 | 华研精机 | 36.83 | 43.52 | +0.24 | +0.66% | 10699 | 3940.03 | 1.56% | | 300228 | 富瑞特装 | 7.87 | 18.47 | +0.05 | +0.64% | 100243 | 7883.5 | 1.82% | | 300415 | 伊之密 | 21.04 | 15.79 | +0.13 | +0.62% | 25657 | 5375.46 | 0.57% | | 300837 | 浙矿股份 | 24.56 | 71.13 | +0.15 | +0.61% | 5112 | 1249.1 | 0.72% | | 688161 | 威高骨科 | 29.77 | 49.49 | +0.18 | +0.61% | 27235.92 | 8167.718 | 0.68% | | 603029 | 天鹅股份 | 18.36 | 31.96 | +0.11 | +0.60% | 9491 | 1738.44 | 0.78% | | 603666 | 亿嘉和 | 31.79 | -37.27 | +0.19 | +0.60% | 23574 | 7501.871 | 1.14% | | 301158 | 德石股份 | 18.46 | 26.60 | +0.11 | +0.60% | 38017 | 6931.74 | 2.59% | | 688097 | 博众精工 | 29.49 | 33.89 | +0.17 | +0.58% | 17725.64 | 5188.153 | 0.40% | | 873726 | 卓兆点胶 | 28.33 | -593.84 | +0.16 | +0.57% | 3011 | 850.8383 | 0.70% | | 688335 | 复洁环保 | 14.22 | -41.86 | +0.08 | +0.57% | 11409.9 | 1624.497 | 0.77% | | 300509 | 新美星 | 9.06 | 47.34 | +0.05 | +0.55% | 24679 | 2231.11 | 1.00% | | 688392 | 骄成超声 | 81.97 | 87.47 | +0.45 | +0.55% | 13307.01 | 10791.09 | 1.88% | | 688576 | 西山科技 | 70.40 | 38.02 | +0.38 | +0.54% | 3260.62 | 2283.124 | 1.50% | | 688121 | 卓然股份 | 13.53 | 24.96 | +0.07 | +0.52% | 20572.04 | 2781.926 | 1.02% | | 301288 | *ST清研 | 13.65 | -100.77 | +0.07 | +0.52% | 8479 | 1148.78 | 1.80% | | 688501 | 青达环保 | 27.43 | 21.73 | +0.14 | +0.51% | 16297.21 | 4476.887 | 1.99% | | 002526 | 山东矿机 | 3.92 | 50.90 | +0.02 | +0.51% | 200689 | 7829.7 | 1.13% | | 002613 | 北玻股份 | 3.96 | 112.16 | +0.02 | +0.51% | 129904 | 5108.91 | 1.68% | | 603061 | 金海通 | 91.68 | 61.64 | +0.46 | +0.50% | 5451 | 4986.2 | 1.30% | | 002535 | 林州重机 | 4.07 | 35.72 | +0.02 | +0.49% | 53879 | 2188.87 | 0.73% | | 301260 | 格力博 | 20.46 | 72.66 | +0.10 | +0.49% | 18664 | 3805.87 | 0.91% | | 688361 | 中科飞测 | 86.82 | -459.78 | +0.42 | +0.49% | 14680.23 | 12842.18 | 0.59% | | 688147 | 微导纳米 | 33.31 | 50.00 | +0.16 | +0.48% | 40554.18 | 13572.07 | 4.01% | | 601218 | 吉鑫科技 | 4.17 | 67.21 | +0.02 | +0.48% | 137165 | 5706.6 | 1.42% | | 300836 | 佰奥智能 | 41.82 | 189.21 | +0.20 | +0.48% | 10497 | 4407.98 | 1.66% | | 605305 | 中际联合 | 38.18 | 22.86 | +0.18 | +0.47% | 102377 | 39706.29 | 4.82% | | 688236 | 春立医疗 | 21.36 | 64.08 | +0.10 | +0.47% | 21675.06 | 4686.81 | 0.75% | | 300368 | 汇金股份 | 10.74 | -21.17 | +0.05 | +0.47% | 195104 | 20832.91 | 3.69% | | 301097 | 天益医疗 | 45.44 | -2101.94 | +0.21 | +0.46% | 6245 | 2841.64 | 3.40% | | 301105 | 鸿铭股份 | 39.09 | -193.84 | +0.18 | +0.46% | 4019 | 1569.86 | 2.45% | | 301456 | 盘古智能 | 26.12 | 62.96 | +0.12 | +0.46% | 6795 | 1770.07 | 1.12% | | 688328 | 深科达 | 24.79 | -35.71 | +0.11 | +0.45% | 23569.94 | 5860.806 | 2.50% | | 300461 | 田中精机 | 20.48 | -21.55 | +0.09 | +0.44% | 12103 | 2473.9 | 1.06% | | 002890 | 弘宇股份 | 13.72 | 139.09 | +0.06 | +0.44% | 13490 | 1845.64 | 0.84% | | 002006 | 精工科技 | 16.39 | 63.95 | +0.07 | +0.43% | 32951 | 5377.61 | 0.63% | | 002698 | 博实股份 | 16.40 | 29.49 | +0.07 | +0.43% | 51343 | 8409.52 | 0.61% | | 600545 | 卓郎智能 | 2.35 | -22.28 | +0.01 | +0.43% | 113378 | 2640.53 | 0.63% | | 301601 | 惠通科技 | 34.31 | 46.90 | +0.14 | +0.41% | 9108 | 3100.44 | 2.88% | | 688277 | 天智航-U | 17.57 | -64.00 | +0.07 | +0.40% | 63130.72 | 11042.43 | 1.39% | | 601038 | 一拖股份 | 13.26 | 17.49 | +0.05 | +0.38% | 14932 | 1974.94 | 0.20% | | 600499 | 科达制造 | 10.90 | 20.07 | +0.04 | +0.37% | 67808 | 7356.25 | 0.35% | | 603036 | 如通股份 | 16.46 | 32.79 | +0.06 | +0.37% | 13477 | 2207.22 | 0.65% | | 000425 | 徐工机械 | 8.35 | 15.34 | +0.03 | +0.36% | 291256 | 24293.8 | 0.36% | | 688499 | 利元亨 | 50.70 | -10.14 | +0.18 | +0.36% | 54247.42 | 27395.5 | 3.22% | | 600815 | 厦工股份 | 2.83 | 722.82 | +0.01 | +0.35% | 125317 | 3538.4 | 0.71% | | 601798 | 蓝科高新 | 8.56 | -40.43 | +0.03 | +0.35% | 77445 | 6587.9 | 2.18% | | 603273 | 天元智能 | 20.03 | 123.67 | +0.07 | +0.35% | 85826 | 17268.96 | 15.31% | | 002073 | 软控股份 | 8.64 | 17.14 | +0.03 | +0.35% | 87844 | 7574.55 | 0.89% | | 688101 | 三达膜 | 14.55 | 14.90 | +0.05 | +0.34% | 9229.12 | 1341.471 | 0.28% | | 300173 | 福能东方 | 5.87 | 97.48 | +0.02 | +0.34% | 78100 | 4545.94 | 1.06% | | 301053 | 远信工业 | 30.13 | 51.96 | +0.10 | +0.33% | 7919 | 2377.3 | 1.05% | | 600582 | 天地科技 | 6.27 | 7.71 | +0.02 | +0.32% | 193023 | 12078.4 | 0.47% | | 001360 | 南矿集团 | 15.82 | 50.58 | +0.05 | +0.32% | 22151 | 3505.42 | 2.71% | | 300293 | 蓝英装备 | 25.42 | -329.28 | +0.08 | +0.32% | 66460 | 16823.97 | 2.37% | | 300771 | 智莱科技 | 12.88 | 82.50 | +0.04 | +0.31% | 47599 | 6119.55 | 2.63% | | 301662 | 宏工科技 | 101.61 | 45.56 | +0.31 | +0.31% | 8786 | 8888.79 | 5.57% | | 301629 | 矽电股份 | 154.43 | 72.11 | +0.47 | +0.31% | 5055 | 7796.8 | 4.85% | | 600984 | 建设机械 | 3.30 | -4.18 | +0.01 | +0.30% | 90143 | 2963.48 | 0.72% | | 688162 | 巨一科技 | 29.75 | 184.16 | +0.09 | +0.30% | 11472.85 | 3401.547 | 0.84% | | 300545 | 联得装备 | 30.80 | 23.20 | +0.09 | +0.29% | 23014 | 7101.25 | 2.00% | | 603638 | 艾迪精密 | 18.37 | 42.65 | +0.05 | +0.27% | 20832 | 3817.28 | 0.25% | | 603800 | 洪田股份 | 31.78 | 105.55 | +0.08 | +0.25% | 66373 | 21156.02 | 3.19% | | 001336 | 楚环科技 | 23.06 | 80.14 | +0.05 | +0.22% | 6979 | 1607.96 | 1.50% | | 688072 | 拓荆科技 | 170.39 | 89.81 | +0.36 | +0.21% | 15178.18 | 25855.31 | 0.54% | | 688425 | 铁建重工 | 6.06 | 21.97 | +0.01 | +0.17% | 576345.1 | 35019.85 | 1.08% | | 301602 | 超研股份 | 27.56 | 74.58 | +0.04 | +0.15% | 38500 | 10551.44 | 6.60% | | 300865 | 大宏立 | 34.48 | 4030.20 | +0.05 | +0.15% | 18352 | 6337.88 | 2.70% | | 688729 | 屹唐股份 | 20.72 | 93.31 | +0.03 | +0.14% | 74702.57 | 15479.06 | 3.74% | | 300195 | 长荣股份 | 7.89 | 232.07 | +0.01 | +0.13% | 81788 | 6390.59 | 2.61% | | 002833 | 弘亚数控 | 16.22 | 13.54 | +0.02 | +0.12% | 25665 | 4154.09 | 1.04% | | 688016 | 心脉医疗 | 109.82 | 30.25 | +0.12 | +0.11% | 13678.31 | 14971.92 | 1.11% | | 688012 | 中微公司 | 192.71 | 71.84 | +0.20 | +0.10% | 34012.79 | 65520.19 | 0.54% | | 600031 | 三一重工 | 19.80 | 24.44 | +0.02 | +0.10% | 204473 | 40416.48 | 0.24% | | 688139 | 海尔生物 | 33.28 | 31.19 | +0.03 | +0.09% | 17448.99 | 5771.318 | 0.55% | | 601100 | 恒立液压 | 73.22 | 38.89 | +0.06 | +0.08% | 33072 | 24316.08 | 0.25% | | 300707 | 威唐工业 | 14.60 | -238.41 | +0.01 | +0.07% | 23219 | 3385.76 | 1.62% | | 301392 | 汇成真空 | 151.82 | 229.01 | +0.10 | +0.07% | 9846 | 14999.67 | 2.41% | | 688410 | 山外山 | 15.59 | 68.01 | +0.01 | +0.06% | 28821.27 | 4488.126 | 1.23% | | 002931 | 锋龙股份 | 16.77 | 221.83 | +0.01 | +0.06% | 67702 | 11359.06 | 3.37% | | 002730 | 电光科技 | 17.23 | 67.28 | +0.01 | +0.06% | 38879 | 6676.23 | 1.12% | | 688006 | 杭可科技 | 20.17 | 45.24 | +0.01 | +0.05% | 21353.99 | 4302.802 | 0.35% | | 002223 | 鱼跃医疗 | 35.06 | 19.85 | +0.01 | +0.03% | 34320 | 11978.66 | 0.37% | | 688003 | 天准科技 | 47.80 | 71.17 | +0.01 | +0.02% | 18909.98 | 9058.323 | 0.97% | | 688617 | 惠泰医疗 | 279.63 | 55.06 | +0.04 | +0.01% | 6922.49 | 19347.14 | 0.49% | | 600169 | 太原重工 | 2.36 | 40.19 | 0.00 | 0.00% | 204064 | 4803.94 | 0.61% | | 600320 | 振华重工 | 4.53 | 38.55 | 0.00 | 0.00% | 170885 | 7714.19 | 0.51% | | 600388 | 龙净环保 | 11.99 | 18.65 | 0.00 | 0.00% | 30352 | 3637.75 | 0.24% | | 600526 | 菲达环保 | 4.87 | 17.76 | 0.00 | 0.00% | 34185 | 1662.91 | 0.48% | | 300425 | 中建环能 | 5.46 | 45.01 | 0.00 | 0.00% | 28092 | 1527.73 | 0.41% | | 603169 | 兰石重装 | 7.77 | 73.76 | 0.00 | 0.00% | 88742 | 6865.38 | 0.68% | | 603396 | 金辰股份 | 28.07 | 70.10 | 0.00 | 0.00% | 22087 | 6171.87 | 1.59% | | 688310 | 迈得医疗 | 17.48 | -70.37 | 0.00 | 0.00% | 12675 | 2205.532 | 0.76% | | 688085 | 三友医疗 | 19.48 | 246.17 | 0.00 | 0.00% | 25041.02 | 4836.437 | 0.84% | | 688613 | 奥精医疗 | 19.25 | -142.11 | 0.00 | 0.00% | 26078.95 | 4995.266 | 1.90% | | 301512 | 智信精密 | 44.42 | 69.23 | -0.01 | -0.02% | 7331 | 3266.21 | 2.95% | | 688718 | 唯赛勃 | 14.47 | 62.84 | -0.01 | -0.07% | 14594.93 | 2112.532 | 0.84% | | 688400 | 凌云光 | 30.54 | 109.37 | -0.03 | -0.10% | 34972.93 | 10693.91 | 0.76% | | 603205 | 健尔康 | 30.06 | 37.80 | -0.03 | -0.10% | 13091 | 3933.79 | 3.36% | | 002950 | 奥美医疗 | 9.35 | 16.39 | -0.01 | -0.11% | 35462 | 3316.98 | 0.78% | | 603987 | 康德莱 | 8.68 | 17.59 | -0.01 | -0.12% | 135340 | 11788.86 | 3.10% | | 873703 | 广厦环能 | 16.29 | 18.86 | -0.02 | -0.12% | 3939 | 640.708 | 0.52% | | 300281 | 金明精机 | 7.72 | 663.43 | -0.01 | -0.13% | 78922 | 6013.06 | 1.99% | | 301087 | 可孚医疗 | 38.34 | 26.55 | -0.05 | -0.13% | 26117 | 9893.551 | 1.34% | | 000157 | 中联重科 | 7.27 | 15.66 | -0.01 | -0.14% | 256966 | 18655.8 | 0.36% | | 300457 | 赢合科技 | 20.43 | 36.86 | -0.03 | -0.15% | 64294 | 13052.68 | 1.01% | | 688001 | 华兴源创 | 26.86 | -24.26 | -0.04 | -0.15% | 9996.71 | 2687.851 | 0.22% | | 603324 | 盛剑科技 | 26.85 | 32.94 | -0.05 | -0.19% | 14973 | 3991.89 | 1.00% | | 603690 | 至纯科技 | 24.95 | -456.42 | -0.05 | -0.20% | 41334 | 10281.52 | 1.08% | | 688581 | 安杰思 | 79.47 | 21.68 | -0.16 | -0.20% | 6238.119 | 4927.664 | 1.51% | | 301101 | 明月镜片 | 43.91 | 48.69 | -0.09 | -0.20% | 13059 | 5705.09 | 0.68% | | 300462 | ST华铭 | 9.75 | 520.70 | -0.02 | -0.20% | 17546 | 1702.88 | 1.28% | | 301128 | 强瑞技术 | 55.80 | 54.81 | -0.12 | -0.21% | 25848 | 14547.03 | 2.50% | | 300450 | 先导智能 | 25.48 | 459.47 | -0.06 | -0.23% | 129258 | 32930.48 | 0.83% | | 002551 | 尚荣医疗 | 3.89 | 147.07 | -0.01 | -0.26% | 192539 | 7430.47 | 3.15% | | 603855 | 华荣股份 | 21.31 | 14.58 | -0.06 | -0.28% | 28703 | 6119.03 | 0.86% | | 301290 | 东星医疗 | 27.11 | 30.31 | -0.08 | -0.29% | 10479 | 2828.5 | 1.54% | | 601399 | 国机重装 | 3.30 | 54.84 | -0.01 | -0.30% | 479245 | 15792.55 | 0.66% | | 301580 | 爱迪特 | 48.25 | 32.45 | -0.15 | -0.31% | 20854 | 10066.99 | 2.90% | | 301325 | 曼恩斯特 | 59.89 | -409.33 | -0.19 | -0.32% | 20290 | 12054.63 | 3.50% | | 002690 | 美亚光电 | 16.90 | 22.70 | -0.06 | -0.35% | 25267 | 4279.83 | 0.58% | | 300029 | *ST天龙 | 5.22 | -27.28 | -0.02 | -0.38% | 10997 | 571.4 | 0.55% | | 300549 | 优德精密 | 22.18 | 177.75 | -0.09 | -0.40% | 108124 | 24215.25 | 10.70% | | 002278 | 神开股份 | 9.58 | 64.39 | -0.04 | -0.42% | 145688 | 13799.32 | 4.36% | | 300049 | 福瑞股份 | 43.52 | 116.24 | -0.19 | -0.43% | 46067 | 20047.63 | 1.97% | | 688067 | 爱威科技 | 25.17 | 71.05 | -0.11 | -0.44% | 10174.38 | 2551.124 | 1.50% | | 000852 | 石化机械 | 6.86 | 84.71 | -0.03 | -0.44% | 89698 | 6109.46 | 0.95% | | 872931 | 无锡鼎邦 | 18.22 | 46.15 | -0.08 | -0.44% | 4857 | 889.732 | 1.69% | | 831152 | 昆工科技 | 20.26 | -37.93 | -0.09 | -0.44% | 3904 | 791.8593 | 0.48% | | 688314 | 康拓医疗 | 35.51 | 31.18 | -0.16 | -0.45% | 9522.47 | 3388.211 | 1.17% | | 300813 | 泰林生物 | 23.95 | 271.14 | -0.11 | -0.46% | 12579 | 3006.06 | 1.65% | | 688646 | ST逸飞 | 28.26 | 153.12 | -0.13 | -0.46% | 5217.23 | 1471.79 | 0.88% | | 688329 | 艾隆科技 | 20.90 | -73.67 | -0.10 | -0.48% | 12035.37 | 2507.814 | 1.56% | | 688312 | 燕麦科技 | 26.58 | 42.76 | -0.13 | -0.49% | 8312.938 | 2220.155 | 0.57% | | 300326 | ST凯利 | 6.08 | -46.04 | -0.03 | -0.49% | 41835 | 2544.04 | 0.58% | | 300298 | 三诺生物 | 20.98 | 37.03 | -0.11 | -0.52% | 44567 | 9319.631 | 0.99% | | 003036 | 泰坦股份 | 20.38 | 50.49 | -0.11 | -0.54% | 53017 | 10790.02 | 2.45% | | 300412 | 迦南科技 | 5.53 | 73.76 | -0.03 | -0.54% | 78268 | 4321.84 | 1.67% | | 002645 | 华宏科技 | 14.04 | -27.52 | -0.08 | -0.57% | 216050 | 30101.62 | 4.21% | | 001223 | 欧克科技 | 45.60 | 100.04 | -0.26 | -0.57% | 10527 | 4790.07 | 4.51% | | 872895 | 花溪科技 | 31.40 | -520.20 | -0.18 | -0.57% | 1981 | 621.7868 | 0.69% | | 300998 | 宁波方正 | 25.71 | 1213.56 | -0.15 | -0.58% | 15537 | 4019.54 | 1.44% | | 300151 | 昌红科技 | 13.54 | 76.10 | -0.08 | -0.59% | 36230 | 4898.83 | 0.98% | | 301030 | 仕净科技 | 18.19 | -4.61 | -0.11 | -0.60% | 22009 | 3977.21 | 1.36% | | 834014 | 特瑞斯 | 14.08 | 30.89 | -0.09 | -0.64% | 2040 | 287.8537 | 0.29% | | 300130 | 新国都 | 29.26 | 97.73 | -0.19 | -0.65% | 76436 | 22393.56 | 1.76% | | 301515 | 港通医疗 | 22.60 | 426.94 | -0.15 | -0.66% | 16747 | 3768.57 | 2.63% | | 688755 | 汉邦科技 | 47.08 | 48.91 | -0.32 | -0.68% | 6243.07 | 2924.35 | 3.77% | | 688531 | 日联科技 | 52.70 | 60.26 | -0.36 | -0.68% | 21695.23 | 11439.14 | 2.03% | | 601106 | 中国一重 | 2.86 | -5.32 | -0.02 | -0.69% | 187942 | 5375.85 | 0.27% | | 605369 | 拱东医疗 | 19.95 | 28.58 | -0.14 | -0.70% | 12647 | 2533.25 | 0.57% | | 300003 | 乐普医疗 | 15.57 | 203.90 | -0.11 | -0.70% | 262828 | 40926.56 | 1.63% | | 301033 | 迈普医学 | 73.68 | 55.73 | -0.53 | -0.71% | 5400 | 3997.17 | 0.96% | | 002997 | 瑞鹄模具 | 39.41 | 19.85 | -0.29 | -0.73% | 33706 | 13360.56 | 1.61% | | 300653 | 正海生物 | 22.52 | 33.53 | -0.17 | -0.75% | 19518 | 4393.45 | 1.08% | | 688082 | 盛美上海 | 123.06 | 41.16 | -0.99 | -0.80% | 11957.59 | 14739.1 | 0.27% | | 301312 | 智立方 | 45.81 | 61.16 | -0.37 | -0.80% | 42379 | 19251.13 | 7.00% | | 300210 | 森远股份 | 10.92 | -206.86 | -0.09 | -0.82% | 38951 | 4274.28 | 0.81% | | 688351 | 微电生理 | 21.60 | 154.55 | -0.18 | -0.83% | 17935.43 | 3876.042 | 1.44% | | 833781 | 瑞奇智造 | 11.98 | 106.92 | -0.10 | -0.83% | 14756 | 1770.03 | 1.45% | | 688607 | 康众医疗 | 29.70 | 198.25 | -0.25 | -0.83% | 30442.24 | 9055.944 | 3.45% | | 688556 | 高测股份 | 10.57 | -24.52 | -0.09 | -0.84% | 203956.6 | 21578.42 | 2.66% | | 688389 | 普门科技 | 13.66 | 20.05 | -0.12 | -0.87% | 31922.54 | 4350.07 | 0.75% | | 300529 | 健帆生物 | 23.40 | 25.80 | -0.21 | -0.89% | 42655 | 9969.23 | 0.83% | | 688358 | 祥生医疗 | 32.83 | 26.95 | -0.30 | -0.91% | 14282.97 | 4644.866 | 1.27% | | 300760 | 迈瑞医疗 | 225.09 | 24.50 | -2.14 | -0.94% | 34692 | 78273.1 | 0.29% | | 300521 | 爱司凯 | 23.79 | -402.50 | -0.23 | -0.96% | 15899 | 3787.77 | 1.07% | | 002371 | 北方华创 | 326.61 | 38.87 | -3.19 | -0.97% | 29776 | 97810.43 | 0.41% | | 300551 | 古鳌科技 | 10.97 | -10.36 | -0.11 | -0.99% | 58800 | 6419.54 | 1.73% | | 688516 | 奥特维 | 34.55 | 10.09 | -0.35 | -1.00% | 37353.77 | 12890.84 | 1.28% | | 600587 | 新华医疗 | 16.44 | 15.56 | -0.17 | -1.02% | 69048 | 11342.13 | 1.14% | | 688096 | 京源环保 | 9.49 | -135.08 | -0.10 | -1.04% | 72496.47 | 6940.982 | 3.07% | | 301122 | 采纳股份 | 23.31 | 79.76 | -0.25 | -1.06% | 16418 | 3826.72 | 2.17% | | 603014 | 威高血净 | 38.98 | 35.04 | -0.42 | -1.07% | 16449 | 6437.25 | 4.32% | | 600528 | 中铁工业 | 8.96 | 12.29 | -0.10 | -1.10% | 320048 | 28834.17 | 1.44% | | 603282 | 亚光股份 | 18.77 | 29.32 | -0.21 | -1.11% | 39516 | 7358.56 | 6.16% | | 688212 | 澳华内镜 | 49.57 | -633.41 | -0.56 | -1.12% | 5960.51 | 2959.342 | 0.44% | | 603912 | 佳力图 | 9.40 | 246.13 | -0.11 | -1.16% | 175960 | 16386.6 | 3.25% | | 603301 | 振德医疗 | 21.93 | 16.10 | -0.26 | -1.17% | 12971 | 2850.62 | 0.49% | | 000821 | 京山轻机 | 11.69 | 18.48 | -0.14 | -1.18% | 81707 | 9507.9 | 1.35% | | 688273 | 麦澜德 | 33.33 | 31.70 | -0.40 | -1.19% | 17960.56 | 5966.117 | 4.88% | | 600055 | 万东医疗 | 17.47 | 77.18 | -0.21 | -1.19% | 32907 | 5752.87 | 0.47% | | 300633 | 开立医疗 | 31.41 | 270.31 | -0.39 | -1.23% | 18940 | 5958.14 | 0.74% | | 301363 | 美好医疗 | 18.41 | 29.29 | -0.23 | -1.23% | 23159 | 4275.86 | 1.48% | | 603338 | 浙江鼎力 | 48.57 | 13.25 | -0.61 | -1.24% | 32432 | 15816.42 | 0.64% | | 300776 | 帝尔激光 | 63.93 | 31.47 | -0.82 | -1.27% | 35511 | 22388.09 | 2.12% | | 300382 | 斯莱克 | 15.56 | -69.05 | -0.20 | -1.27% | 46863 | 7292.88 | 0.72% | | 688301 | 奕瑞科技 | 83.84 | 35.79 | -1.10 | -1.30% | 12229.94 | 10277.99 | 0.61% | | 688120 | 华海清科 | 107.39 | 35.89 | -1.42 | -1.31% | 32484.13 | 35140.7 | 0.92% | | 300896 | 爱美客 | 182.12 | 29.41 | -2.41 | -1.31% | 11790 | 21481.12 | 0.57% | | 873706 | 铁拓机械 | 26.26 | 50.63 | -0.35 | -1.32% | 33741 | 9002.373 | 7.97% | | 688789 | 宏华数科 | 69.99 | 19.32 | -0.94 | -1.33% | 7525.13 | 5286.639 | 0.62% | | 300453 | 三鑫医疗 | 8.86 | 20.34 | -0.12 | -1.34% | 84319 | 7459.63 | 2.36% | | 688580 | 伟思医疗 | 44.89 | 37.90 | -0.61 | -1.34% | 9675.62 | 4373.192 | 1.01% | | 601908 | 京运通 | 3.67 | -4.46 | -0.05 | -1.34% | 349120 | 12727.25 | 1.45% | | 300358 | 楚天科技 | 8.49 | -11.38 | -0.12 | -1.39% | 80626 | 6861.11 | 1.40% | | 688377 | 迪威尔 | 26.85 | 66.64 | -0.38 | -1.40% | 6665.63 | 1806.093 | 0.34% | | 300314 | 戴维医疗 | 13.88 | 95.81 | -0.20 | -1.42% | 76177 | 10611.6 | 5.30% | | 836717 | 瑞星股份 | 12.78 | 93.08 | -0.19 | -1.46% | 5517 | 707.0434 | 1.25% | | 688559 | 海目星 | 30.77 | -19.39 | -0.46 | -1.47% | 35024.62 | 10794.78 | 1.41% | | 688050 | 爱博医疗 | 74.57 | 38.15 | -1.15 | -1.52% | 19051.12 | 14274.67 | 1.00% | | 300318 | 博晖创新 | 6.36 | -354.11 | -0.10 | -1.55% | 73129 | 4655.87 | 0.92% | | 300396 | 迪瑞医疗 | 14.62 | 111.36 | -0.23 | -1.55% | 36346 | 5315.79 | 1.33% | | 002008 | 大族激光 | 26.14 | 30.99 | -0.42 | -1.58% | 116580 | 30541.54 | 1.22% | | 300206 | 理邦仪器 | 12.96 | 39.82 | -0.22 | -1.67% | 50658 | 6581.21 | 1.50% | | 300246 | 宝莱特 | 9.39 | -40.98 | -0.16 | -1.68% | 75475 | 7064.649 | 3.57% | | 836414 | 欧普泰 | 15.07 | -57.66 | -0.26 | -1.70% | 27219 | 4127.432 | 4.92% | | 300562 | 乐心医疗 | 16.18 | 49.81 | -0.28 | -1.70% | 60864 | 9850.23 | 3.78% | | 301022 | 海泰科 | 35.00 | 103.04 | -0.61 | -1.71% | 38854 | 13512.06 | 7.18% | | 000680 | 山推股份 | 9.72 | 12.85 | -0.17 | -1.72% | 222521 | 21593.13 | 1.69% | | 002432 | 九安医疗 | 38.47 | 10.81 | -0.70 | -1.79% | 61037 | 23541.47 | 1.29% | | 002366 | 融发核电 | 8.14 | -1712.04 | -0.15 | -1.81% | 952508.9 | 76527 | 7.58% | | 688726 | 拉普拉斯 | 46.00 | 23.11 | -0.91 | -1.94% | 16453.21 | 7545.196 | 4.53% | | 300757 | 罗博特科 | 174.61 | 920.28 | -3.55 | -1.99% | 38687 | 67138.36 | 2.61% | | 301369 | 联动科技 | 57.10 | 191.78 | -1.19 | -2.04% | 9677 | 5546 | 3.87% | | 688700 | 东威科技 | 45.19 | 243.86 | -0.98 | -2.12% | 104653.1 | 47029.66 | 3.51% | | 300631 | 久吾高科 | 30.30 | 66.88 | -0.68 | -2.19% | 56422 | 17111.57 | 4.68% | | 300316 | 晶盛机电 | 27.84 | 18.11 | -0.63 | -2.21% | 84413 | 23554.69 | 0.69% | | 688627 | 精智达 | 91.66 | 109.93 | -2.38 | -2.53% | 17309.55 | 16034.48 | 2.39% | | 300950 | 德固特 | 31.89 | 69.71 | -0.84 | -2.57% | 106256 | 34168.21 | 11.76% | | 002382 | 蓝帆医疗 | 6.28 | -23.45 | -0.17 | -2.64% | 122693 | 7730.19 | 1.23% | | 688271 | 联影医疗 | 129.62 | 84.21 | -3.69 | -2.77% | 22269.71 | 29010.58 | 0.38% | | 832802 | 保丽洁 | 18.25 | 65.27 | -0.52 | -2.77% | 10646 | 1963.628 | 4.82% | | 688108 | 赛诺医疗 | 14.23 | 964.23 | -0.42 | -2.87% | 137968.7 | 19530.63 | 3.32% | | 430300 | 辰光医疗 | 17.27 | -24.54 | -0.51 | -2.87% | 16784 | 2923.908 | 2.52% | | 300751 | 迈为股份 | 71.79 | 24.23 | -2.30 | -3.10% | 38303 | 27541.43 | 1.99% | | 835892 | 中科美菱 | 21.61 | 112.60 | -0.70 | -3.14% | 20975 | 4598.864 | 7.52% | | 300527 | ST应急 | 9.69 | -2149.93 | -0.32 | -3.20% | 944772.9 | 91581.13 | 9.49% | | 688630 | 芯碁微装 | 113.64 | 86.64 | -4.01 | -3.41% | 46485 | 53115.08 | 3.53% | | 300171 | 东富龙 | 14.90 | 76.30 | -0.56 | -3.62% | 100148 | 14957.59 | 1.78% | | 301200 | 大族数控 | 71.05 | 85.32 | -2.68 | -3.63% | 64186 | 45209.66 | 10.31% | | 300753 | 爱朋医疗 | 29.58 | -454.40 | -1.18 | -3.84% | 55086 | 16270.49 | 6.27% | | 300410 | 正业科技 | 8.46 | -15.32 | -0.39 | -4.41% | 342094 | 29184.86 | 9.32% | | 002490 | 山东墨龙 | 5.81 | -18.16 | -0.27 | -4.44% | 437733 | 25216.54 | 8.08% | | 688114 | 华大智造 | 65.91 | -51.49 | -3.09 | -4.48% | 31023.58 | 20668.99 | 1.46% | | 300307 | 慈星股份 | 7.80 | 46.57 | -0.37 | -4.53% | 200945 | 15637 | 2.57% | | 300030 | 阳普医疗 | 8.19 | -23.69 | -0.39 | -4.55% | 182990 | 15009.51 | 7.04% | | 600302 | 标准股份 | 6.85 | -16.82 | -0.36 | -4.99% | 228400 | 15720.96 | 6.60% | | 300238 | 冠昊生物 | 17.88 | 169.98 | -1.12 | -5.89% | 231133 | 41719.39 | 8.72% | | 600579 | 中化装备 | 9.15 | -2.00 | -0.87 | -8.68% | 352761 | 32690.48 | 7.13% |
|