|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天智造(300446)汽车制造业上涨家数:43下跌家数:150平均涨幅:-1.77%平均换手:4.92%总成交额:1189.50亿元 更新时间：2025-09-19 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002715 | 登云股份 | 27.58 | 144133.80 | +2.51 | +10.01% | 45442 | 12216.25 | 3.29% | | 600933 | 爱柯迪 | 23.14 | 21.45 | +1.49 | +6.88% | 443291 | 99527.68 | 4.54% | | 603767 | 中马传动 | 32.59 | 1790.62 | +1.96 | +6.40% | 407744 | 128804.9 | 13.21% | | 601717 | 中创智领 | 24.25 | 10.10 | +1.43 | +6.27% | 564176 | 135568.2 | 3.66% | | 000572 | 海马汽车 | 5.46 | -143.26 | +0.25 | +4.80% | 1959507 | 106844.2 | 11.93% | | 603358 | 华达科技 | 43.57 | 78.80 | +1.86 | +4.46% | 80089 | 33961.48 | 1.82% | | 600375 | 汉马科技 | 7.34 | 34.86 | +0.26 | +3.67% | 1009672 | 73761.84 | 9.28% | | 002708 | 光洋股份 | 13.78 | 128.01 | +0.46 | +3.45% | 694034 | 95979.7 | 13.50% | | 002725 | 跃岭股份 | 15.28 | 73.23 | +0.51 | +3.45% | 263679 | 39977.13 | 12.44% | | 300652 | 雷迪克 | 61.85 | 55.16 | +1.95 | +3.26% | 89562 | 55373.09 | 7.48% | | 002190 | 成飞集成 | 40.77 | -230.64 | +1.13 | +2.85% | 344423 | 142427.7 | 9.60% | | 600104 | 上汽集团 | 19.25 | 209.52 | +0.44 | +2.34% | 898079.1 | 170128.2 | 0.78% | | 603306 | 华懋科技 | 53.00 | 61.91 | +1.21 | +2.34% | 146219 | 77109.8 | 4.44% | | 603197 | 保隆科技 | 43.80 | 32.38 | +0.98 | +2.29% | 168454 | 74135.32 | 7.89% | | 301607 | 富特科技 | 40.78 | 61.29 | +0.89 | +2.23% | 98758 | 40197.87 | 9.12% | | 605128 | 上海沿浦 | 42.92 | 59.17 | +0.81 | +1.92% | 50062 | 21209.08 | 2.37% | | 603758 | 秦安股份 | 15.94 | 36.54 | +0.27 | +1.72% | 162031 | 26156.17 | 3.69% | | 600066 | 宇通客车 | 28.99 | 14.66 | +0.44 | +1.54% | 122137 | 35347.5 | 0.55% | | 603202 | 天有为 | 100.99 | 14.53 | +1.50 | +1.51% | 20671 | 20650 | 6.35% | | 688612 | 威迈斯 | 39.50 | 36.41 | +0.50 | +1.28% | 26171.15 | 10325.8 | 1.03% | | 301007 | 德迈仕 | 44.55 | 131.40 | +0.52 | +1.18% | 61563 | 27315.42 | 4.02% | | 002101 | 广东鸿图 | 14.18 | 26.45 | +0.15 | +1.07% | 261128 | 36918.25 | 3.94% | | 002328 | 新朋股份 | 6.75 | 36.76 | +0.07 | +1.05% | 488750 | 33150.75 | 8.56% | | 603335 | 迪生力 | 5.81 | -14.20 | +0.05 | +0.87% | 494684 | 28976.06 | 11.55% | | 300432 | 富临精工 | 16.01 | 62.29 | +0.13 | +0.82% | 1571658 | 258085.2 | 9.30% | | 002265 | 建设工业 | 31.10 | 145.95 | +0.25 | +0.81% | 202802 | 63365.48 | 5.03% | | 603107 | 上海汽配 | 16.39 | 32.42 | +0.13 | +0.80% | 86978 | 14206.89 | 3.99% | | 600741 | 华域汽车 | 20.09 | 9.44 | +0.14 | +0.70% | 192690 | 38666.83 | 0.61% | | 603997 | 继峰股份 | 12.05 | -32.78 | +0.08 | +0.67% | 133227 | 15929.05 | 1.05% | | 605005 | 合兴股份 | 19.17 | 31.51 | +0.12 | +0.63% | 17443 | 3328.54 | 0.43% | | 601127 | 赛力斯 | 144.00 | 32.39 | +0.90 | +0.63% | 247657 | 354224 | 1.64% | | 832978 | 开特股份 | 43.06 | 47.59 | +0.26 | +0.61% | 81594 | 34496.02 | 8.14% | | 301539 | 宏鑫科技 | 19.93 | 48.81 | +0.12 | +0.61% | 21639 | 4301.42 | 2.88% | | 600699 | 均胜电子 | 37.10 | 50.21 | +0.22 | +0.60% | 3010270 | 1135006 | 22.22% | | 000951 | 中国重汽 | 16.92 | 12.99 | +0.08 | +0.48% | 97844 | 16460.78 | 0.83% | | 301560 | 众捷汽车 | 38.48 | 50.55 | +0.17 | +0.44% | 35657 | 13850.01 | 15.44% | | 603922 | 金鸿顺 | 21.87 | 435.66 | +0.09 | +0.41% | 49301 | 10806.75 | 2.75% | | 000550 | 江铃汽车 | 20.80 | 13.06 | +0.08 | +0.39% | 42588 | 8801.25 | 0.82% | | 000338 | 潍柴动力 | 14.22 | 11.12 | +0.05 | +0.35% | 582320 | 82803.89 | 1.17% | | 600523 | 贵航股份 | 14.49 | 30.64 | +0.05 | +0.35% | 52481 | 7633.96 | 1.30% | | 002488 | 金固股份 | 12.83 | 391.42 | +0.04 | +0.31% | 85398 | 10882.82 | 0.93% | | 600698 | 湖南天雁 | 10.15 | 2609.50 | +0.02 | +0.20% | 207887 | 21155.27 | 2.50% | | 603409 | 汇通控股 | 36.59 | 30.68 | +0.02 | +0.05% | 20260 | 7409.29 | 6.43% | | 605088 | 冠盛股份 | 38.50 | 25.83 | -0.01 | -0.03% | 49220 | 18862.68 | 2.46% | | 601633 | 长城汽车 | 24.96 | 17.84 | -0.03 | -0.12% | 118428 | 29525.4 | 0.19% | | 301133 | 金钟股份 | 28.30 | 50.18 | -0.05 | -0.18% | 41123 | 11560.65 | 4.27% | | 301581 | 黄山谷捷 | 55.94 | 50.21 | -0.11 | -0.20% | 10375 | 5846.74 | 5.19% | | 300926 | 博俊科技 | 30.96 | 18.33 | -0.08 | -0.26% | 96160 | 29769.12 | 3.39% | | 000800 | 一汽解放 | 7.09 | 257.93 | -0.02 | -0.28% | 181665 | 12826.53 | 0.37% | | 605319 | 无锡振华 | 35.13 | 20.87 | -0.13 | -0.37% | 48285 | 16906.05 | 2.26% | | 000625 | 长安汽车 | 12.25 | 17.91 | -0.05 | -0.41% | 768308 | 94034.13 | 0.93% | | 603190 | 亚通精工 | 23.40 | 44.28 | -0.10 | -0.43% | 16433 | 3831.3 | 4.06% | | 002592 | ST八菱 | 6.80 | 20.10 | -0.03 | -0.44% | 32867 | 2232.69 | 1.25% | | 300745 | 欣锐科技 | 21.49 | -23.34 | -0.10 | -0.46% | 53972 | 11733.72 | 3.82% | | 300733 | 西菱动力 | 20.27 | 75.38 | -0.10 | -0.49% | 63941 | 12897.51 | 2.84% | | 002594 | 比亚迪 | 109.16 | 23.62 | -0.55 | -0.50% | 440610 | 483487.5 | 1.26% | | 603926 | 铁流股份 | 17.63 | 43.65 | -0.09 | -0.51% | 69986 | 12358.74 | 3.03% | | 301039 | 中集车辆 | 8.98 | 18.19 | -0.05 | -0.55% | 121381 | 10887.36 | 0.84% | | 301173 | 毓恬冠佳 | 49.31 | 28.80 | -0.31 | -0.62% | 7905 | 3910.06 | 4.45% | | 000901 | 航天科技 | 15.83 | 129.85 | -0.10 | -0.63% | 254628 | 40731.78 | 3.19% | | 301229 | 纽泰格 | 22.35 | 86.68 | -0.15 | -0.67% | 27998 | 6266.84 | 2.59% | | 600006 | 东风股份 | 7.36 | 241.39 | -0.05 | -0.67% | 265588 | 19518.94 | 1.33% | | 605333 | 沪光股份 | 34.91 | 22.04 | -0.24 | -0.68% | 29674 | 10359.13 | 0.68% | | 002048 | 宁波华翔 | 34.02 | 623.32 | -0.24 | -0.70% | 445602 | 152323.5 | 6.28% | | 603006 | 联明股份 | 14.63 | 61.93 | -0.11 | -0.75% | 44627 | 6540.53 | 1.76% | | 300978 | 东箭科技 | 11.60 | 33.96 | -0.09 | -0.77% | 89762 | 10426.09 | 4.69% | | 603210 | 泰鸿万立 | 21.58 | 35.85 | -0.18 | -0.83% | 45333 | 9805.23 | 6.16% | | 601238 | 广汽集团 | 7.76 | -24.49 | -0.07 | -0.89% | 253209 | 19632.01 | 0.34% | | 603788 | 宁波高发 | 16.88 | 18.67 | -0.16 | -0.94% | 40496 | 6841 | 1.82% | | 600148 | 长春一东 | 19.94 | 23359.25 | -0.19 | -0.94% | 19908 | 3968.5 | 1.41% | | 300863 | 卡倍亿 | 38.10 | 43.88 | -0.40 | -1.04% | 28704 | 10966.15 | 1.59% | | 300446 | 航天智造 | 16.89 | 17.93 | -0.18 | -1.05% | 102609 | 17417.62 | 2.75% | | 301170 | 锡南科技 | 27.76 | 25.22 | -0.30 | -1.07% | 13351 | 3708.85 | 3.98% | | 600686 | 金龙汽车 | 11.47 | 39.62 | -0.13 | -1.12% | 192086 | 21984.28 | 2.68% | | 000581 | 威孚高科 | 21.94 | 15.07 | -0.25 | -1.13% | 157965 | 34858.42 | 1.99% | | 001278 | 一彬科技 | 18.24 | -68.31 | -0.21 | -1.14% | 19017 | 3442.31 | 3.76% | | 002355 | 兴民智通 | 6.06 | -153.21 | -0.07 | -1.14% | 136942 | 8315.26 | 2.22% | | 301192 | 泰祥股份 | 27.67 | 60.94 | -0.33 | -1.18% | 11250 | 3131.98 | 2.35% | | 301397 | 溯联股份 | 42.94 | 55.99 | -0.52 | -1.20% | 54012 | 23311.53 | 7.64% | | 600178 | 东安动力 | 13.18 | 373.87 | -0.16 | -1.20% | 60227 | 7950.271 | 1.29% | | 000957 | 中通客车 | 11.35 | 20.46 | -0.14 | -1.22% | 183036 | 20731.99 | 3.09% | | 301072 | 中捷精工 | 24.69 | -51.84 | -0.32 | -1.28% | 16310 | 4055.73 | 2.43% | | 605228 | 神通科技 | 18.09 | 4231.42 | -0.26 | -1.42% | 139798 | 25009.64 | 3.26% | | 603596 | 伯特利 | 52.12 | 24.82 | -0.76 | -1.44% | 137466 | 71688.91 | 2.27% | | 603982 | 泉峰汽车 | 9.59 | -7.57 | -0.14 | -1.44% | 129157 | 12354.2 | 3.80% | | 002510 | 天汽模 | 6.83 | 487.78 | -0.10 | -1.44% | 432983 | 29571.67 | 4.31% | | 301613 | 新铝时代 | 53.90 | 33.56 | -0.80 | -1.46% | 18136 | 9837.92 | 5.04% | | 603768 | 常青股份 | 12.49 | 301.55 | -0.19 | -1.50% | 35267 | 4385.52 | 1.48% | | 603586 | 金麒麟 | 19.54 | 22.96 | -0.30 | -1.51% | 42590 | 8305.369 | 2.17% | | 001260 | 坤泰股份 | 19.48 | 47.56 | -0.32 | -1.62% | 25726 | 4998.29 | 8.10% | | 603048 | 浙江黎明 | 20.28 | 52.12 | -0.34 | -1.65% | 23434 | 4768.78 | 1.60% | | 603730 | 岱美股份 | 5.94 | 20.47 | -0.10 | -1.66% | 241554 | 14398.4 | 1.12% | | 301552 | 科力装备 | 41.54 | 25.67 | -0.71 | -1.68% | 14445 | 6020.84 | 6.07% | | 605018 | 长华集团 | 12.06 | 66.78 | -0.21 | -1.71% | 57937 | 6980.55 | 1.23% | | 300428 | 立中集团 | 23.43 | 20.63 | -0.41 | -1.72% | 146118 | 34435.86 | 2.62% | | 836221 | 易实精密 | 21.86 | 45.96 | -0.39 | -1.75% | 18975 | 4141.474 | 3.07% | | 600501 | 航天晨光 | 24.83 | -31.46 | -0.45 | -1.78% | 140422 | 35387.85 | 3.28% | | 600609 | 金杯汽车 | 4.94 | 22.49 | -0.09 | -1.79% | 305731 | 15206.82 | 2.34% | | 301298 | 东利机械 | 16.93 | 35.10 | -0.31 | -1.80% | 29592 | 5017.77 | 2.73% | | 301181 | 标榜股份 | 29.75 | 28.37 | -0.55 | -1.82% | 22223 | 6599.34 | 2.46% | | 601279 | 英利汽车 | 4.21 | -276.75 | -0.08 | -1.86% | 149314 | 6285.96 | 0.94% | | 873690 | 捷众科技 | 33.85 | 34.15 | -0.65 | -1.88% | 31883 | 10846.67 | 7.40% | | 601799 | 星宇股份 | 121.60 | 22.85 | -2.34 | -1.89% | 30604 | 37311.64 | 1.07% | | 603089 | 正裕工业 | 16.57 | 23.79 | -0.32 | -1.89% | 70717 | 11777.41 | 2.95% | | 002085 | 万丰奥威 | 17.55 | 49.31 | -0.34 | -1.90% | 616251 | 109066 | 2.90% | | 300893 | 松原安全 | 29.02 | 31.09 | -0.57 | -1.93% | 41246 | 12046.6 | 2.56% | | 001311 | 多利科技 | 24.86 | 21.25 | -0.49 | -1.93% | 48735 | 12160.33 | 6.18% | | 002454 | 松芝股份 | 8.67 | 29.12 | -0.18 | -2.03% | 110091 | 9575.77 | 1.76% | | 000030 | 富奥股份 | 5.53 | 14.34 | -0.12 | -2.12% | 203160 | 11248.24 | 1.22% | | 603786 | 科博达 | 81.39 | 38.60 | -1.91 | -2.29% | 150479 | 124829.6 | 3.73% | | 300507 | 苏奥传感 | 10.20 | 61.81 | -0.24 | -2.30% | 1505465 | 154983.8 | 19.43% | | 603211 | 晋拓股份 | 19.28 | 99.74 | -0.46 | -2.33% | 42128 | 8161.85 | 1.55% | | 002863 | 今飞凯达 | 5.40 | 47.18 | -0.13 | -2.35% | 159097 | 8593.14 | 2.65% | | 300969 | 恒帅股份 | 115.71 | 70.92 | -2.79 | -2.35% | 53465 | 60434.39 | 17.61% | | 002363 | 隆基机械 | 7.86 | 65.81 | -0.19 | -2.36% | 123680 | 9737.19 | 2.97% | | 300176 | 鸿特科技 | 7.43 | 102.14 | -0.18 | -2.37% | 128473 | 9593.4 | 3.32% | | 603161 | 科华控股 | 13.30 | 28.63 | -0.33 | -2.42% | 53674 | 7169.831 | 2.81% | | 002434 | 万里扬 | 9.52 | 37.59 | -0.24 | -2.46% | 663609 | 64205.4 | 5.06% | | 000980 | 众泰汽车 | 3.49 | -19.78 | -0.09 | -2.51% | 2421125 | 84683.36 | 4.81% | | 002662 | 峰璟股份 | 3.79 | 21.78 | -0.10 | -2.57% | 271102 | 10340.59 | 1.81% | | 603035 | 常熟汽饰 | 16.22 | 15.99 | -0.44 | -2.64% | 130242 | 21206.88 | 3.43% | | 002406 | 远东传动 | 8.00 | 48.72 | -0.22 | -2.68% | 301916 | 24342.65 | 5.01% | | 600303 | 曙光股份 | 3.62 | -7.08 | -0.10 | -2.69% | 299934 | 10857.39 | 4.44% | | 603950 | 长源东谷 | 35.45 | 38.42 | -0.98 | -2.69% | 64185 | 22919.09 | 1.98% | | 600733 | 北汽蓝谷 | 7.94 | -6.62 | -0.22 | -2.70% | 1603515 | 128171.5 | 3.28% | | 001282 | 三联锻造 | 21.18 | 31.59 | -0.59 | -2.71% | 78712 | 16769.3 | 10.07% | | 605151 | 西上海 | 19.92 | -165.31 | -0.56 | -2.73% | 31219 | 6253.24 | 2.32% | | 600418 | 江淮汽车 | 53.66 | -41.01 | -1.54 | -2.79% | 727947.1 | 393469.7 | 3.33% | | 001319 | 铭科精技 | 27.94 | 31.91 | -0.81 | -2.82% | 39377 | 11049.69 | 4.80% | | 002703 | 浙江世宝 | 13.05 | 61.25 | -0.38 | -2.83% | 423490 | 55553.42 | 7.23% | | 002284 | 亚太股份 | 12.67 | 30.29 | -0.37 | -2.84% | 287497 | 36615.51 | 3.93% | | 603178 | 圣龙股份 | 19.78 | -101.22 | -0.58 | -2.85% | 72494 | 14454.59 | 3.07% | | 600081 | 东风科技 | 13.10 | 83.18 | -0.39 | -2.89% | 75594 | 9932.29 | 1.70% | | 603239 | 浙江仙通 | 18.39 | 26.57 | -0.55 | -2.90% | 117353 | 21689.39 | 4.33% | | 300681 | 英搏尔 | 29.33 | 105.04 | -0.88 | -2.91% | 83940 | 24849.87 | 4.56% | | 000868 | 安凯客车 | 5.64 | 271.32 | -0.17 | -2.93% | 302552 | 17141.66 | 4.13% | | 300585 | 奥联电子 | 16.30 | -487.47 | -0.50 | -2.98% | 89415 | 14658.72 | 5.59% | | 603305 | 旭升集团 | 16.39 | 44.37 | -0.51 | -3.02% | 505328 | 84222.62 | 5.30% | | 002537 | 海联金汇 | 9.23 | 90.14 | -0.29 | -3.05% | 376311 | 35034.82 | 3.22% | | 002590 | 万安科技 | 15.15 | 37.56 | -0.48 | -3.07% | 209454 | 32032.27 | 4.23% | | 688280 | 精进电动-UW | 8.76 | -44.75 | -0.28 | -3.10% | 178445 | 15799.93 | 3.43% | | 603037 | 凯众股份 | 12.19 | 39.08 | -0.39 | -3.10% | 111541 | 13681.51 | 4.18% | | 301535 | 浙江华远 | 21.23 | 72.78 | -0.68 | -3.10% | 62507 | 13329.56 | 10.44% | | 600166 | 福田汽车 | 2.80 | 50.02 | -0.09 | -3.11% | 1379808 | 38783.64 | 1.74% | | 002448 | 中原内配 | 10.87 | 24.55 | -0.35 | -3.12% | 371158 | 40554.35 | 8.15% | | 600480 | 凌云股份 | 14.15 | 25.10 | -0.46 | -3.15% | 451335 | 64045.95 | 3.75% | | 002593 | 日上集团 | 5.20 | 71.73 | -0.18 | -3.35% | 302535 | 15838.2 | 5.41% | | 600742 | 富维股份 | 10.11 | 14.70 | -0.35 | -3.35% | 206011 | 20876.66 | 2.77% | | 002765 | 蓝黛科技 | 14.07 | 55.31 | -0.49 | -3.37% | 623107 | 88504.91 | 10.46% | | 301499 | 维科精密 | 27.82 | 81.45 | -0.97 | -3.37% | 28947 | 8078.1 | 8.37% | | 603009 | 北特科技 | 55.53 | 212.31 | -2.00 | -3.48% | 197181 | 110669 | 5.83% | | 603121 | 华培动力 | 18.01 | 248.87 | -0.65 | -3.48% | 88967 | 16181.62 | 2.63% | | 301005 | 超捷股份 | 46.90 | 433.89 | -1.71 | -3.52% | 57085 | 27027.61 | 4.31% | | 002283 | 天润工业 | 6.81 | 22.62 | -0.25 | -3.54% | 467990 | 32109.12 | 4.66% | | 600960 | 渤海汽车 | 4.61 | -5.16 | -0.17 | -3.56% | 224925 | 10426.16 | 2.37% | | 833533 | 骏创科技 | 39.36 | 181.18 | -1.46 | -3.58% | 81633 | 32540.71 | 11.30% | | 300258 | 精锻科技 | 15.98 | 73.77 | -0.62 | -3.73% | 373473 | 60278.9 | 6.55% | | 300695 | 兆丰股份 | 99.57 | 70.49 | -4.06 | -3.92% | 19502 | 19543.49 | 1.91% | | 603085 | 天成自控 | 10.50 | -464.22 | -0.43 | -3.93% | 136886 | 14443.42 | 3.45% | | 300580 | 贝斯特 | 29.26 | 49.90 | -1.29 | -4.22% | 236960 | 69805.94 | 5.03% | | 603286 | 日盈电子 | 38.95 | -330.48 | -1.73 | -4.25% | 136959 | 53960.83 | 11.87% | | 603319 | 美湖股份 | 42.08 | 81.46 | -1.89 | -4.30% | 200945 | 84982.32 | 5.92% | | 603158 | 腾龙股份 | 11.44 | 24.88 | -0.52 | -4.35% | 792927.1 | 91660.04 | 16.16% | | 300643 | 万通智控 | 23.63 | 34.61 | -1.08 | -4.37% | 83465 | 19945.93 | 3.62% | | 002870 | 香山股份 | 37.42 | 38.37 | -1.75 | -4.47% | 88709 | 33728.43 | 6.88% | | 002536 | 飞龙股份 | 26.51 | 42.77 | -1.25 | -4.50% | 495895 | 133221.1 | 9.11% | | 603013 | 亚普股份 | 27.68 | 26.75 | -1.32 | -4.55% | 163049 | 45835.86 | 3.18% | | 300694 | 蠡湖股份 | 12.37 | 88.67 | -0.60 | -4.63% | 108725 | 13704.16 | 5.05% | | 300680 | 隆盛科技 | 59.78 | 60.29 | -2.92 | -4.66% | 169591 | 101640.4 | 9.64% | | 002239 | 奥特佳 | 3.26 | 97.79 | -0.16 | -4.68% | 2358549 | 78026.52 | 7.27% | | 837663 | 明阳科技 | 22.29 | 38.28 | -1.13 | -4.82% | 24023 | 5401.089 | 3.80% | | 002664 | 信质集团 | 30.57 | -500.51 | -1.57 | -4.88% | 167000 | 51644.17 | 4.15% | | 301225 | 恒勃股份 | 91.37 | 67.73 | -4.78 | -4.97% | 30764 | 28445.67 | 10.30% | | 838837 | 华原股份 | 18.68 | 38.72 | -1.00 | -5.08% | 40718 | 7711.143 | 2.98% | | 300304 | 云意电气 | 14.03 | 29.90 | -0.76 | -5.14% | 399819 | 56316.67 | 4.67% | | 838171 | 邦德股份 | 18.49 | 27.39 | -1.02 | -5.23% | 39070 | 7292.828 | 6.75% | | 300100 | 双林股份 | 45.43 | 48.47 | -2.54 | -5.29% | 350643 | 162385.4 | 6.35% | | 603809 | 豪能股份 | 15.66 | 39.19 | -1.03 | -6.17% | 642694 | 101938.3 | 7.47% | | 603179 | 新泉股份 | 73.07 | 36.03 | -4.92 | -6.31% | 305536 | 223003.9 | 6.27% | | 301119 | 正强股份 | 38.21 | 33.90 | -2.62 | -6.42% | 42037 | 16289.23 | 5.00% | | 300237 | 美晨科技 | 3.34 | -10.28 | -0.23 | -6.44% | 1420202 | 48110.71 | 9.85% | | 000700 | 模塑科技 | 11.48 | 18.77 | -0.81 | -6.59% | 790631.1 | 92220.57 | 8.61% | | 301529 | 福赛科技 | 81.85 | 60.62 | -6.05 | -6.88% | 49448 | 40472.83 | 10.93% | | 301550 | 斯菱股份 | 120.85 | 98.99 | -9.15 | -7.04% | 77693 | 95323.63 | 7.97% | | 831906 | 舜宇精工 | 31.70 | 50.22 | -2.49 | -7.28% | 44311 | 14256.65 | 13.35% | | 603166 | 福达股份 | 17.90 | 44.85 | -1.45 | -7.49% | 366827 | 66463.16 | 5.74% | | 605133 | 嵘泰股份 | 44.51 | 71.99 | -3.66 | -7.60% | 119606 | 54167.51 | 4.98% | | 000981 | 山子高科 | 3.76 | -97.81 | -0.31 | -7.62% | 2.804086E+07 | 1094553 | 29.48% | | 002126 | 银轮股份 | 40.55 | 41.18 | -3.45 | -7.84% | 534068 | 218723.4 | 6.81% | | 603949 | 雪龙集团 | 20.96 | 64.20 | -1.86 | -8.15% | 114042 | 24530.64 | 5.43% | | 601689 | 拓普集团 | 74.56 | 45.64 | -6.99 | -8.57% | 972718 | 740214.7 | 5.60% | | 000559 | 万向钱潮 | 10.37 | 34.50 | -1.15 | -9.98% | 2888955 | 306882.2 | 8.72% | | 601777 | 千里科技 | 11.49 | 1154.54 | -1.28 | -10.02% | 1611635 | 191620 | 3.56% |
|