|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 家家悦(603708)零售业上涨家数:11下跌家数:81平均涨幅:-1.28%平均换手:1.85%总成交额:108.09亿元 更新时间：2026-02-12 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300592 | 华凯易佰 | 14.15 | 188.93 | +0.34 | +2.46% | 122886 | 17344.21 | 3.52% | | 603353 | 和顺石油 | 38.79 | 839.52 | +0.47 | +1.23% | 28490 | 10938.09 | 1.67% | | 301001 | 凯淳股份 | 34.94 | 307.74 | +0.24 | +0.69% | 19999 | 6911.169 | 4.00% | | 000007 | 全新好 | 12.18 | 74.47 | +0.08 | +0.66% | 44587 | 5365.2 | 1.29% | | 603233 | 大参林 | 19.50 | 19.52 | +0.11 | +0.57% | 31017 | 6011.14 | 0.27% | | 605599 | 菜百股份 | 25.14 | 24.09 | +0.14 | +0.56% | 82975 | 20777.21 | 1.07% | | 301381 | 赛维时代 | 22.62 | 39.95 | +0.10 | +0.44% | 19009 | 4283.55 | 0.97% | | 000715 | 中兴商业 | 6.43 | 30.60 | +0.02 | +0.31% | 151532 | 9749.15 | 2.81% | | 301376 | 致欧科技 | 20.17 | 24.77 | +0.03 | +0.15% | 11709 | 2361.47 | 0.60% | | 301017 | 漱玉平民 | 15.60 | -95.19 | +0.02 | +0.13% | 40285 | 6266.64 | 1.65% | | 600916 | 中国黄金 | 11.11 | 45.78 | +0.01 | +0.09% | 459361 | 51378.7 | 2.73% | | 920030 | 德众汽车 | 6.65 | -167.71 | 0.00 | 0.00% | 11397 | 755.3633 | 1.02% | | 301558 | 三态股份 | 9.46 | 2323.12 | -0.02 | -0.21% | 100530 | 9444.609 | 4.58% | | 301078 | 孩子王 | 10.77 | 52.42 | -0.03 | -0.28% | 289323 | 30846.93 | 2.31% | | 002277 | 友阿股份 | 7.12 | -441.60 | -0.02 | -0.28% | 110099 | 7870.86 | 0.79% | | 600857 | 宁波中百 | 13.53 | 79.94 | -0.04 | -0.29% | 19101 | 2578.12 | 0.85% | | 601607 | 上海医药 | 17.21 | 11.30 | -0.06 | -0.35% | 53607 | 9231.529 | 0.19% | | 300622 | 博士眼镜 | 30.56 | 64.49 | -0.11 | -0.36% | 34603 | 10554.14 | 2.22% | | 605266 | 健之佳 | 20.56 | 24.84 | -0.11 | -0.53% | 8497 | 1751.14 | 0.55% | | 301408 | 华人健康 | 20.24 | 43.41 | -0.12 | -0.59% | 53373 | 10814.28 | 3.58% | | 000417 | 合百集团 | 8.25 | 41.76 | -0.05 | -0.60% | 163374 | 13416.2 | 2.10% | | 301088 | 戎美股份 | 16.43 | 44.54 | -0.10 | -0.60% | 15640 | 2566.95 | 0.83% | | 002024 | ST易购 | 1.57 | 171.68 | -0.01 | -0.63% | 124023 | 1957.52 | 0.13% | | 002803 | 吉宏股份 | 18.69 | 32.02 | -0.13 | -0.69% | 48108 | 8993.92 | 1.67% | | 000963 | 华东医药 | 36.39 | 17.26 | -0.26 | -0.71% | 39053 | 14224.26 | 0.22% | | 601010 | 文峰股份 | 2.64 | 45.72 | -0.02 | -0.75% | 138990 | 3670.97 | 0.75% | | 000026 | 飞亚达 | 15.57 | 42.76 | -0.12 | -0.76% | 34238 | 5306.64 | 0.94% | | 603777 | 来伊份 | 13.19 | -27.92 | -0.11 | -0.83% | 33165 | 4377.57 | 0.99% | | 603883 | 老百姓 | 15.02 | 27.30 | -0.13 | -0.86% | 61702 | 9277.83 | 0.81% | | 002419 | 天虹股份 | 5.70 | 318.59 | -0.05 | -0.87% | 159388 | 9075.92 | 1.36% | | 301177 | 迪阿股份 | 32.60 | 96.39 | -0.30 | -0.91% | 12505 | 4098.19 | 0.31% | | 300945 | 曼卡龙 | 18.65 | 40.31 | -0.18 | -0.96% | 60700 | 11376.42 | 2.55% | | 300972 | 万辰集团 | 206.49 | 37.11 | -2.01 | -0.96% | 8504 | 17720.33 | 0.49% | | 600859 | 王府井 | 14.36 | -467.40 | -0.14 | -0.97% | 142859 | 20535.39 | 1.27% | | 002251 | 步步高 | 5.00 | -23.09 | -0.05 | -0.99% | 391923 | 19634.57 | 1.82% | | 002640 | 跨境通 | 3.98 | -12.98 | -0.04 | -1.00% | 196829 | 7843.67 | 1.27% | | 600272 | 开开实业 | 13.72 | 271.72 | -0.14 | -1.01% | 18276 | 2508.75 | 1.14% | | 601366 | 利群股份 | 4.88 | 300.36 | -0.05 | -1.01% | 130849 | 6415.94 | 1.40% | | 603214 | 爱婴室 | 18.35 | 22.93 | -0.19 | -1.02% | 30836 | 5660.16 | 2.23% | | 600712 | 南宁百货 | 6.41 | -94.42 | -0.07 | -1.08% | 58276 | 3735.81 | 1.08% | | 000757 | 浩物股份 | 5.25 | 59.94 | -0.06 | -1.13% | 67514 | 3553.05 | 1.27% | | 600655 | 豫园股份 | 5.15 | -13.17 | -0.06 | -1.15% | 124496 | 6425.41 | 0.32% | | 002697 | 红旗连锁 | 5.93 | 15.70 | -0.07 | -1.17% | 226601 | 13467.28 | 1.98% | | 300892 | 品渥食品 | 31.49 | 126.62 | -0.38 | -1.19% | 13047 | 4107.02 | 2.02% | | 600694 | 大商股份 | 17.94 | 12.35 | -0.22 | -1.21% | 31521 | 5668.81 | 0.92% | | 600828 | 茂业商业 | 6.41 | -148.01 | -0.08 | -1.23% | 387682 | 24837.08 | 2.24% | | 600628 | 新世界 | 7.88 | 73.79 | -0.10 | -1.25% | 75391 | 5956.38 | 1.17% | | 000759 | 中百集团 | 7.06 | -6.02 | -0.09 | -1.26% | 126766 | 8979.75 | 1.93% | | 600697 | 欧亚集团 | 13.78 | -79.14 | -0.18 | -1.29% | 41906 | 5771.13 | 2.70% | | 000564 | 供销大集 | 2.29 | -30.24 | -0.03 | -1.29% | 1238039 | 28523.67 | 0.84% | | 300464 | 星徽股份 | 6.82 | -7.55 | -0.09 | -1.30% | 76516 | 5232.67 | 2.15% | | 600827 | 百联股份 | 9.00 | 66.14 | -0.12 | -1.32% | 106156 | 9584.12 | 0.66% | | 600824 | 益民集团 | 4.49 | 253.04 | -0.06 | -1.32% | 131157 | 5905.46 | 1.24% | | 601933 | 永辉超市 | 4.39 | -18.99 | -0.06 | -1.35% | 1085368 | 47690.46 | 1.20% | | 603101 | 汇嘉时代 | 9.48 | 50.37 | -0.13 | -1.35% | 39675 | 3774.88 | 0.84% | | 000679 | 大连友谊 | 7.21 | -27.51 | -0.10 | -1.37% | 31196 | 2258.78 | 0.88% | | 002727 | 一心堂 | 13.67 | 88.72 | -0.20 | -1.44% | 70088 | 9610.591 | 1.76% | | 002561 | 徐家汇 | 8.78 | 888.20 | -0.13 | -1.46% | 64195 | 5659.21 | 1.55% | | 603939 | 益丰药房 | 24.79 | 18.30 | -0.38 | -1.51% | 63339 | 15785.34 | 0.52% | | 600653 | 申华控股 | 1.94 | 652.95 | -0.03 | -1.52% | 212111 | 4156.32 | 1.09% | | 002356 | 赫美集团 | 3.88 | 127.34 | -0.06 | -1.52% | 201316 | 7829.36 | 1.54% | | 603719 | 良品铺子 | 11.60 | -24.77 | -0.18 | -1.53% | 34981 | 4070.84 | 0.87% | | 000501 | 武商集团 | 9.64 | 33.74 | -0.15 | -1.53% | 85730 | 8283.15 | 1.12% | | 600729 | 重庆百货 | 24.07 | 10.39 | -0.38 | -1.55% | 59693 | 14358.18 | 3.10% | | 300022 | 吉峰科技 | 8.16 | -287.08 | -0.13 | -1.57% | 90274 | 7381.09 | 1.83% | | 600713 | 南京医药 | 5.48 | 13.52 | -0.09 | -1.62% | 125408 | 6913.66 | 0.97% | | 000419 | 通程控股 | 6.56 | 27.75 | -0.11 | -1.65% | 79933 | 5249.31 | 1.47% | | 002999 | 天禾股份 | 7.48 | 55.36 | -0.13 | -1.71% | 54622 | 4107.81 | 1.59% | | 601116 | 三江购物 | 16.59 | 66.83 | -0.29 | -1.72% | 197805 | 32901.95 | 3.61% | | 601086 | 国芳集团 | 9.67 | 77.25 | -0.17 | -1.73% | 65685 | 6368.5 | 0.99% | | 600778 | 友好集团 | 7.26 | 369.39 | -0.13 | -1.76% | 119309 | 8680.56 | 3.83% | | 600976 | 健民集团 | 33.39 | 15.70 | -0.61 | -1.79% | 23870 | 8006.92 | 1.56% | | 300783 | 三只松鼠 | 22.86 | 40.41 | -0.46 | -1.97% | 65797 | 15115.43 | 2.35% | | 600738 | 丽尚国潮 | 5.38 | 50.58 | -0.11 | -2.00% | 111568 | 6024.71 | 1.47% | | 600280 | 中央商场 | 3.70 | -23.74 | -0.08 | -2.12% | 209540 | 7788.82 | 1.86% | | 600858 | 银座股份 | 6.46 | 86.60 | -0.14 | -2.12% | 106941 | 6953.77 | 2.07% | | 600774 | 汉商集团 | 9.80 | -372.85 | -0.22 | -2.20% | 37770 | 3713.23 | 1.28% | | 600785 | 新华百货 | 20.73 | 35.03 | -0.49 | -2.31% | 144252 | 30166.11 | 6.39% | | 603900 | 莱绅通灵 | 8.69 | -43.29 | -0.21 | -2.36% | 65041 | 5696.85 | 1.90% | | 600386 | 北巴传媒 | 4.46 | 4378.77 | -0.11 | -2.41% | 206822 | 9287.93 | 2.56% | | 600865 | 百大集团 | 12.74 | 190.29 | -0.33 | -2.52% | 102634 | 13137.15 | 2.73% | | 002780 | 三夫户外 | 16.16 | -302.23 | -0.43 | -2.59% | 63626 | 10388.85 | 4.87% | | 600337 | 美克家居 | 2.56 | -5.72 | -0.07 | -2.66% | 260664 | 6733.14 | 1.81% | | 600838 | 上海九百 | 11.32 | 105.94 | -0.32 | -2.75% | 136953 | 15519.18 | 3.42% | | 002187 | 广百股份 | 7.32 | -142.84 | -0.21 | -2.79% | 158587 | 11680.87 | 2.26% | | 605188 | 国光连锁 | 18.67 | 1570.22 | -0.54 | -2.81% | 47355 | 8906.95 | 0.94% | | 603708 | 家家悦 | 12.65 | 53.95 | -0.38 | -2.92% | 110917 | 14087.51 | 1.74% | | 300209 | 有棵树 | 7.75 | 97.95 | -0.25 | -3.13% | 288518 | 22458.75 | 4.05% | | 605136 | 丽人丽妆 | 11.25 | -136.12 | -0.38 | -3.27% | 124178 | 13943.55 | 3.10% | | 000078 | 海王生物 | 3.49 | -7.56 | -0.12 | -3.32% | 793732.9 | 27977.22 | 3.02% | | 002556 | 辉隆股份 | 6.38 | 40.19 | -0.22 | -3.33% | 263362 | 16936.04 | 2.79% | | 600814 | 杭州解百 | 8.71 | 32.60 | -0.45 | -4.91% | 459310 | 40490.41 | 6.25% | | 600693 | 东百集团 | 13.49 | 254.63 | -0.78 | -5.47% | 475885 | 65159.45 | 5.48% |
|