|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梦百合(603313)家具制造业上涨家数:10下跌家数:20平均涨幅:-0.45%平均换手:3.03%总成交额:37.52亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920445 | 龙竹科技 | 11.66 | 86.84 | +0.39 | +3.46% | 52525 | 6039.649 | 4.99% | | 603661 | 恒林股份 | 30.66 | 20.09 | +0.69 | +2.30% | 40811 | 12392.84 | 2.93% | | 001323 | 慕思股份 | 30.53 | 17.85 | +0.38 | +1.26% | 14060 | 4248.74 | 1.57% | | 603610 | 麒盛科技 | 14.28 | 28.54 | +0.15 | +1.06% | 112062 | 15983.68 | 3.17% | | 603326 | 我乐家居 | 9.56 | 21.39 | +0.06 | +0.63% | 50110 | 4777.38 | 1.57% | | 603216 | 梦天家居 | 15.61 | 54.32 | +0.09 | +0.58% | 82858 | 13004.26 | 3.72% | | 603818 | 曲美家居 | 4.43 | -34.72 | +0.01 | +0.23% | 287156 | 12559.18 | 4.18% | | 603833 | 欧派家居 | 54.20 | 12.28 | +0.10 | +0.18% | 30653 | 16544.53 | 0.50% | | 603816 | 顾家家居 | 28.70 | 15.31 | +0.05 | +0.17% | 79957 | 22843.37 | 0.98% | | 301336 | 趣睡科技 | 61.44 | 79.71 | +0.01 | +0.02% | 15519 | 9519.29 | 5.10% | | 603898 | 好莱客 | 11.80 | 52.43 | -0.02 | -0.17% | 46473 | 5408.018 | 1.49% | | 002572 | 索菲亚 | 13.93 | 11.02 | -0.03 | -0.21% | 102267 | 14198.39 | 1.57% | | 002489 | 浙江永强 | 3.92 | 14.75 | -0.01 | -0.25% | 378661 | 14800.31 | 1.98% | | 000663 | 永安林业 | 7.00 | -24.81 | -0.02 | -0.28% | 93648 | 6580.412 | 3.06% | | 603208 | 江山欧派 | 15.37 | 32.60 | -0.06 | -0.39% | 36450 | 5587.931 | 2.06% | | 603801 | 志邦家居 | 10.18 | 11.63 | -0.05 | -0.49% | 73547 | 7458.703 | 1.69% | | 301061 | 匠心家居 | 117.37 | 33.78 | -0.62 | -0.53% | 14003 | 16241.39 | 0.97% | | 300749 | 顶固集创 | 9.19 | -11.72 | -0.06 | -0.65% | 52927 | 4845.286 | 3.36% | | 603180 | 金牌家居 | 20.54 | 16.02 | -0.16 | -0.77% | 21735 | 4456.164 | 1.41% | | 603313 | 梦百合 | 8.85 | -44.88 | -0.07 | -0.78% | 103198 | 9102.595 | 1.81% | | 300729 | 乐歌股份 | 15.23 | 16.90 | -0.13 | -0.85% | 110017 | 16703.5 | 3.43% | | 300616 | 尚品宅配 | 13.90 | -18.61 | -0.12 | -0.86% | 49760 | 6922.311 | 3.19% | | 603600 | 永艺股份 | 11.47 | 12.18 | -0.11 | -0.95% | 50980 | 5858.156 | 1.70% | | 603008 | 喜临门 | 17.84 | 18.66 | -0.28 | -1.55% | 441245 | 79766.18 | 11.88% | | 002853 | 皮阿诺 | 12.61 | -6.23 | -0.21 | -1.64% | 41798 | 5288.73 | 3.25% | | 603709 | 中源家居 | 14.87 | -41.25 | -0.27 | -1.78% | 51639 | 7830.926 | 4.13% | | 001238 | 浙江正特 | 48.99 | 1012.60 | -0.93 | -1.86% | 10397 | 5084.733 | 3.25% | | 301113 | 雅艺科技 | 22.82 | 183.50 | -0.48 | -2.06% | 13368 | 3065.942 | 2.43% | | 873132 | 泰鹏智能 | 23.95 | 138.23 | -0.63 | -2.56% | 14273 | 3441.725 | 5.08% | | 603389 | *ST亚振 | 27.36 | -65.35 | -1.41 | -4.90% | 119753 | 34668.2 | 4.56% |
|