|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST易购(002024)零售业上涨家数:33下跌家数:52平均涨幅:-0.20%平均换手:1.64%总成交额:93.63亿元 更新时间：2026-02-13 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605136 | 丽人丽妆 | 11.78 | -142.54 | +0.58 | +5.18% | 378425 | 45757.46 | 9.45% | | 603214 | 爱婴室 | 18.67 | 23.33 | +0.37 | +2.02% | 29630 | 5498.34 | 2.14% | | 300972 | 万辰集团 | 209.56 | 37.66 | +3.37 | +1.63% | 8920 | 18714.4 | 0.51% | | 600712 | 南宁百货 | 6.48 | -95.45 | +0.10 | +1.57% | 64425 | 4157.85 | 1.20% | | 002999 | 天禾股份 | 7.56 | 55.95 | +0.11 | +1.48% | 68216 | 5141.1 | 1.98% | | 301376 | 致欧科技 | 20.32 | 24.95 | +0.27 | +1.35% | 16086 | 3261.39 | 0.83% | | 600774 | 汉商集团 | 9.90 | -376.65 | +0.13 | +1.33% | 34596 | 3410.18 | 1.17% | | 300022 | 吉峰科技 | 8.18 | -287.78 | +0.10 | +1.24% | 66221 | 5438.86 | 1.34% | | 603353 | 和顺石油 | 38.80 | 839.74 | +0.45 | +1.17% | 31522 | 12167.73 | 1.85% | | 000007 | 全新好 | 12.36 | 75.57 | +0.14 | +1.15% | 61413 | 7538.99 | 1.77% | | 603708 | 家家悦 | 12.74 | 54.33 | +0.14 | +1.11% | 55660 | 7125.85 | 0.87% | | 605599 | 菜百股份 | 25.32 | 24.26 | +0.27 | +1.08% | 94975 | 23922.59 | 1.22% | | 600697 | 欧亚集团 | 13.76 | -79.03 | +0.12 | +0.88% | 27866 | 3819.75 | 1.79% | | 300464 | 星徽股份 | 6.83 | -7.56 | +0.05 | +0.74% | 60923 | 4166.34 | 1.71% | | 000679 | 大连友谊 | 7.20 | -27.47 | +0.05 | +0.70% | 26248 | 1888.28 | 0.74% | | 300622 | 博士眼镜 | 30.57 | 64.51 | +0.16 | +0.53% | 42392 | 13015.17 | 2.72% | | 002640 | 跨境通 | 3.97 | -12.94 | +0.02 | +0.51% | 145794 | 5797.14 | 0.94% | | 301088 | 戎美股份 | 16.46 | 44.63 | +0.08 | +0.49% | 11554 | 1904.54 | 0.62% | | 000419 | 通程控股 | 6.55 | 27.71 | +0.03 | +0.46% | 69498 | 4546.97 | 1.28% | | 600778 | 友好集团 | 7.23 | 367.86 | +0.03 | +0.42% | 87863 | 6368.28 | 2.82% | | 601086 | 国芳集团 | 9.68 | 77.33 | +0.04 | +0.41% | 25877 | 2507.41 | 0.39% | | 000757 | 浩物股份 | 5.23 | 59.71 | +0.02 | +0.38% | 56813 | 2976.69 | 1.07% | | 603900 | 莱绅通灵 | 8.67 | -43.19 | +0.03 | +0.35% | 64443 | 5589.56 | 1.89% | | 301017 | 漱玉平民 | 15.53 | -94.76 | +0.05 | +0.32% | 40637 | 6322.45 | 1.67% | | 002780 | 三夫户外 | 16.16 | -302.23 | +0.05 | +0.31% | 59556 | 9643.5 | 4.56% | | 600785 | 新华百货 | 20.61 | 34.83 | +0.06 | +0.29% | 111895 | 23011.99 | 4.96% | | 002277 | 友阿股份 | 7.10 | -440.36 | +0.02 | +0.28% | 124824 | 8865.71 | 0.90% | | 000026 | 飞亚达 | 15.48 | 42.51 | +0.04 | +0.26% | 18236 | 2826.65 | 0.50% | | 920030 | 德众汽车 | 6.61 | -166.70 | +0.01 | +0.15% | 7944 | 526.4758 | 0.71% | | 605266 | 健之佳 | 20.59 | 24.88 | +0.03 | +0.15% | 5038 | 1037.22 | 0.33% | | 000759 | 中百集团 | 7.04 | -6.01 | +0.01 | +0.14% | 84109 | 5925.97 | 1.28% | | 301078 | 孩子王 | 10.73 | 52.23 | +0.01 | +0.09% | 193850 | 20950.74 | 1.55% | | 002803 | 吉宏股份 | 18.66 | 31.97 | +0.01 | +0.05% | 72759 | 13651.14 | 2.52% | | 000078 | 海王生物 | 3.47 | -7.52 | 0.00 | 0.00% | 436216 | 15192 | 1.66% | | 000564 | 供销大集 | 2.29 | -30.24 | 0.00 | 0.00% | 751782 | 17269.46 | 0.51% | | 600272 | 开开实业 | 13.65 | 270.33 | 0.00 | 0.00% | 13497 | 1846.75 | 0.84% | | 600337 | 美克家居 | 2.55 | -5.70 | 0.00 | 0.00% | 244275 | 6250.41 | 1.70% | | 600386 | 北巴传媒 | 4.48 | 4398.40 | 0.00 | 0.00% | 103499 | 4650.21 | 1.28% | | 002187 | 广百股份 | 7.29 | -142.25 | 0.00 | 0.00% | 90615 | 6650.27 | 1.29% | | 002251 | 步步高 | 4.96 | -22.90 | 0.00 | 0.00% | 291941 | 14539.77 | 1.36% | | 002419 | 天虹股份 | 5.67 | 316.92 | 0.00 | 0.00% | 116311 | 6611.36 | 1.00% | | 600857 | 宁波中百 | 13.46 | 79.52 | -0.01 | -0.07% | 19362 | 2620.63 | 0.86% | | 600865 | 百大集团 | 12.70 | 189.69 | -0.02 | -0.16% | 63845 | 8163.55 | 1.70% | | 300945 | 曼卡龙 | 18.48 | 39.95 | -0.03 | -0.16% | 60211 | 11189.15 | 2.53% | | 601607 | 上海医药 | 17.18 | 11.29 | -0.03 | -0.17% | 42599 | 7327.609 | 0.15% | | 600738 | 丽尚国潮 | 5.35 | 50.29 | -0.01 | -0.19% | 82108 | 4406.86 | 1.08% | | 603101 | 汇嘉时代 | 9.42 | 50.05 | -0.02 | -0.21% | 26477 | 2503.71 | 0.56% | | 300892 | 品渥食品 | 31.31 | 125.90 | -0.07 | -0.22% | 13581 | 4278.43 | 2.10% | | 600694 | 大商股份 | 17.89 | 12.32 | -0.04 | -0.22% | 16842 | 3025.33 | 0.49% | | 600824 | 益民集团 | 4.45 | 250.78 | -0.01 | -0.22% | 78946 | 3528.01 | 0.75% | | 601933 | 永辉超市 | 4.34 | -18.78 | -0.01 | -0.23% | 704520.9 | 30833.9 | 0.78% | | 600858 | 银座股份 | 6.39 | 85.66 | -0.02 | -0.31% | 73346 | 4714.8 | 1.42% | | 603883 | 老百姓 | 14.96 | 27.19 | -0.05 | -0.33% | 42895 | 6431.07 | 0.57% | | 600693 | 东百集团 | 13.40 | 252.93 | -0.05 | -0.37% | 271803 | 36924.36 | 3.13% | | 600729 | 重庆百货 | 23.95 | 10.33 | -0.09 | -0.37% | 19867 | 4776.64 | 1.03% | | 601010 | 文峰股份 | 2.62 | 45.37 | -0.01 | -0.38% | 116672 | 3060.44 | 0.63% | | 600976 | 健民集团 | 33.15 | 15.58 | -0.13 | -0.39% | 8380 | 2791.36 | 0.55% | | 603777 | 来伊份 | 13.09 | -27.71 | -0.06 | -0.46% | 27148 | 3574.96 | 0.81% | | 002727 | 一心堂 | 13.63 | 88.46 | -0.07 | -0.51% | 48628 | 6653 | 1.22% | | 600653 | 申华控股 | 1.92 | 646.22 | -0.01 | -0.52% | 155310 | 3000.95 | 0.80% | | 000501 | 武商集团 | 9.58 | 33.53 | -0.05 | -0.52% | 74042 | 7124.7 | 0.96% | | 300209 | 有棵树 | 7.64 | 96.56 | -0.04 | -0.52% | 630859 | 49452.62 | 8.86% | | 600280 | 中央商场 | 3.66 | -23.48 | -0.02 | -0.54% | 156592 | 5772.56 | 1.39% | | 600713 | 南京医药 | 5.45 | 13.44 | -0.03 | -0.55% | 48714 | 2666.28 | 0.38% | | 601366 | 利群股份 | 4.85 | 298.51 | -0.03 | -0.61% | 98509 | 4790.82 | 1.06% | | 600628 | 新世界 | 7.81 | 73.14 | -0.05 | -0.64% | 53623 | 4212.98 | 0.83% | | 002024 | ST易购 | 1.56 | 170.59 | -0.01 | -0.64% | 173196 | 2703.92 | 0.19% | | 605188 | 国光连锁 | 18.32 | 1540.79 | -0.12 | -0.65% | 30892 | 5720.42 | 0.61% | | 002561 | 徐家汇 | 8.70 | 880.11 | -0.06 | -0.68% | 38218 | 3344.13 | 0.92% | | 600859 | 王府井 | 14.24 | -463.49 | -0.11 | -0.77% | 145903 | 20911.86 | 1.30% | | 002356 | 赫美集团 | 3.82 | 125.37 | -0.03 | -0.78% | 167549 | 6446.54 | 1.28% | | 301381 | 赛维时代 | 22.37 | 39.51 | -0.18 | -0.80% | 19239 | 4343.57 | 0.98% | | 600827 | 百联股份 | 8.93 | 65.63 | -0.08 | -0.89% | 64252 | 5766.5 | 0.40% | | 000963 | 华东医药 | 36.04 | 17.10 | -0.33 | -0.91% | 48682 | 17630.61 | 0.28% | | 301177 | 迪阿股份 | 32.22 | 95.26 | -0.30 | -0.92% | 12495 | 4053.55 | 0.31% | | 603233 | 大参林 | 19.32 | 19.34 | -0.18 | -0.92% | 46563 | 9108.03 | 0.41% | | 300592 | 华凯易佰 | 13.92 | 185.86 | -0.13 | -0.93% | 70035 | 9905.18 | 2.01% | | 002556 | 辉隆股份 | 6.31 | 39.75 | -0.06 | -0.94% | 170991 | 10864.06 | 1.81% | | 002697 | 红旗连锁 | 5.86 | 15.51 | -0.06 | -1.01% | 200732 | 11834.48 | 1.75% | | 603719 | 良品铺子 | 11.43 | -24.40 | -0.13 | -1.12% | 30057 | 3456.79 | 0.75% | | 600838 | 上海九百 | 11.17 | 104.54 | -0.13 | -1.15% | 85456 | 9623.42 | 2.13% | | 600655 | 豫园股份 | 5.08 | -12.99 | -0.06 | -1.17% | 123396 | 6303.8 | 0.32% | | 301558 | 三态股份 | 9.30 | 2283.83 | -0.12 | -1.27% | 102002 | 9586.19 | 4.65% | | 300783 | 三只松鼠 | 22.47 | 39.73 | -0.33 | -1.45% | 55028 | 12497.67 | 1.96% | | 603939 | 益丰药房 | 24.42 | 18.02 | -0.40 | -1.61% | 52943 | 13027.63 | 0.44% | | 000715 | 中兴商业 | 6.31 | 30.03 | -0.11 | -1.71% | 96049 | 6113.69 | 1.78% | | 301408 | 华人健康 | 19.98 | 42.85 | -0.39 | -1.91% | 79918 | 16095.08 | 5.36% | | 301001 | 凯淳股份 | 33.95 | 299.02 | -0.67 | -1.94% | 20240 | 6928.74 | 4.05% | | 600916 | 中国黄金 | 10.83 | 44.63 | -0.22 | -1.99% | 458560 | 50179.26 | 2.73% | | 000417 | 合百集团 | 8.19 | 41.45 | -0.17 | -2.03% | 165584 | 13689.39 | 2.13% | | 600814 | 杭州解百 | 8.48 | 31.74 | -0.18 | -2.08% | 317077 | 27388.87 | 4.31% | | 601116 | 三江购物 | 16.20 | 65.26 | -0.36 | -2.17% | 188788 | 31087.4 | 3.45% | | 600828 | 茂业商业 | 6.20 | -143.16 | -0.33 | -5.05% | 517454 | 33332.37 | 2.99% |
|