|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST易购(002024)零售业上涨家数:30下跌家数:58平均涨幅:-0.52%平均换手:1.65%总成交额:84.30亿元 更新时间：2025-08-04 11:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000026 | 飞亚达 | 17.22 | 36.74 | +0.77 | +4.68% | 179308 | 30257.96 | 4.92% | | 605599 | 菜百股份 | 15.69 | 15.93 | +0.60 | +3.98% | 68683 | 10664.15 | 0.88% | | 603900 | 莱绅通灵 | 9.97 | -24.92 | +0.38 | +3.96% | 169372 | 16646.16 | 4.96% | | 300945 | 曼卡龙 | 19.37 | 47.48 | +0.64 | +3.42% | 143355 | 27458.6 | 6.01% | | 603101 | 汇嘉时代 | 7.83 | 43.75 | +0.19 | +2.49% | 51192 | 3937.21 | 1.09% | | 300022 | 吉峰科技 | 8.68 | -147.57 | +0.21 | +2.48% | 96257 | 8169.311 | 1.95% | | 000851 | *ST高鸿 | 2.15 | -1.02 | +0.03 | +1.42% | 186846 | 3939.22 | 1.65% | | 300972 | 万辰集团 | 146.67 | 54.80 | +2.02 | +1.40% | 10842 | 15794.92 | 0.66% | | 301177 | 迪阿股份 | 27.97 | 252.61 | +0.38 | +1.38% | 9244 | 2575.72 | 0.23% | | 600857 | 宁波中百 | 12.63 | -437.09 | +0.17 | +1.36% | 28264 | 3533.95 | 1.26% | | 000007 | 全新好 | 7.19 | 43.28 | +0.08 | +1.13% | 35729 | 2553.41 | 1.03% | | 600785 | 新华百货 | 12.33 | 20.91 | +0.11 | +0.90% | 49942 | 6111.05 | 2.21% | | 301558 | 三态股份 | 9.55 | -4367.61 | +0.08 | +0.84% | 207449 | 19623.72 | 9.46% | | 301088 | 戎美股份 | 14.52 | 32.80 | +0.10 | +0.69% | 7540 | 1089.76 | 0.40% | | 000715 | 中兴商业 | 6.07 | 31.13 | +0.04 | +0.66% | 53003 | 3199.98 | 0.98% | | 301376 | 致欧科技 | 18.04 | 21.11 | +0.11 | +0.61% | 11766 | 2115.71 | 0.61% | | 002999 | 天禾股份 | 7.14 | 83.78 | +0.04 | +0.56% | 27340 | 1941.72 | 0.80% | | 603353 | 和顺石油 | 16.46 | 86.69 | +0.09 | +0.55% | 13713 | 2240.99 | 0.80% | | 600916 | 中国黄金 | 8.20 | 23.36 | +0.04 | +0.49% | 65190 | 5340.26 | 0.39% | | 600386 | 北巴传媒 | 4.69 | 197.56 | +0.02 | +0.43% | 51818 | 2412.66 | 0.64% | | 601010 | 文峰股份 | 2.58 | 35.04 | +0.01 | +0.39% | 82306 | 2112.09 | 0.45% | | 002780 | 三夫户外 | 13.80 | -234.94 | +0.05 | +0.36% | 23556 | 3237.58 | 1.80% | | 300464 | 星徽股份 | 5.54 | -5.43 | +0.02 | +0.36% | 83081 | 4524.14 | 2.34% | | 002556 | 辉隆股份 | 5.87 | 39.61 | +0.02 | +0.34% | 57799 | 3383.4 | 0.62% | | 000419 | 通程控股 | 5.90 | 26.62 | +0.02 | +0.34% | 44305 | 2603.43 | 0.82% | | 000757 | 浩物股份 | 4.90 | 915.65 | +0.01 | +0.20% | 35994 | 1760.32 | 0.68% | | 603939 | 益丰药房 | 24.25 | 18.71 | +0.04 | +0.17% | 23290 | 5624.37 | 0.19% | | 600697 | 欧亚集团 | 12.43 | -52.24 | +0.02 | +0.16% | 15797 | 1955.32 | 1.02% | | 600778 | 友好集团 | 6.63 | 201.44 | +0.01 | +0.15% | 55868 | 3671.16 | 1.80% | | 603777 | 来伊份 | 12.90 | -34.75 | +0.01 | +0.08% | 15312 | 1963.2 | 0.46% | | 600280 | 中央商场 | 3.46 | -25.64 | 0.00 | 0.00% | 61136 | 2099.87 | 0.54% | | 600337 | 美克家居 | 2.00 | -4.77 | 0.00 | 0.00% | 126388 | 2516.56 | 0.88% | | 600858 | 银座股份 | 5.66 | 60.29 | 0.00 | 0.00% | 62519 | 3520.34 | 1.21% | | 002024 | ST易购 | 1.89 | 24.14 | 0.00 | 0.00% | 56650 | 1066.86 | 0.06% | | 002356 | 赫美集团 | 3.20 | -95.88 | 0.00 | 0.00% | 55588 | 1769.89 | 0.42% | | 600865 | 百大集团 | 9.05 | 30.06 | -0.01 | -0.11% | 13903 | 1252.58 | 0.37% | | 603233 | 大参林 | 17.40 | 20.30 | -0.02 | -0.11% | 23609 | 4096.68 | 0.21% | | 002561 | 徐家汇 | 8.64 | -16314.90 | -0.01 | -0.12% | 25797 | 2214.84 | 0.62% | | 605188 | 国光连锁 | 10.78 | -2539.53 | -0.02 | -0.19% | 29917 | 3199.41 | 0.60% | | 601366 | 利群股份 | 4.65 | 211.22 | -0.01 | -0.21% | 24422 | 1129.32 | 0.27% | | 300783 | 三只松鼠 | 25.53 | 30.29 | -0.07 | -0.27% | 34318 | 8704.98 | 1.22% | | 600655 | 豫园股份 | 5.76 | -7135.20 | -0.02 | -0.35% | 49800 | 2875.57 | 0.13% | | 002419 | 天虹股份 | 5.68 | 84.53 | -0.02 | -0.35% | 80662 | 4579.42 | 0.69% | | 601116 | 三江购物 | 11.35 | 38.61 | -0.04 | -0.35% | 24012 | 2721.54 | 0.44% | | 600859 | 王府井 | 13.83 | 127.01 | -0.05 | -0.36% | 69928 | 9649.591 | 0.62% | | 300209 | 有棵树 | 5.31 | 82.30 | -0.02 | -0.38% | 37226 | 1960.53 | 0.76% | | 600814 | 杭州解百 | 7.69 | 26.79 | -0.03 | -0.39% | 23725 | 1816.33 | 0.33% | | 600694 | 大商股份 | 19.32 | 11.43 | -0.08 | -0.41% | 19726 | 3796.3 | 0.57% | | 600838 | 上海九百 | 8.55 | 77.43 | -0.04 | -0.47% | 32797 | 2792.23 | 0.82% | | 002187 | 广百股份 | 6.41 | 99.24 | -0.03 | -0.47% | 27288 | 1741.83 | 0.53% | | 600824 | 益民集团 | 4.22 | 269.27 | -0.02 | -0.47% | 53137 | 2234.58 | 0.50% | | 600729 | 重庆百货 | 28.99 | 9.27 | -0.14 | -0.48% | 10929 | 3170.22 | 0.57% | | 605136 | 丽人丽妆 | 9.73 | -117.45 | -0.05 | -0.51% | 62958 | 6085.72 | 1.57% | | 300592 | 华凯易佰 | 11.37 | 62.88 | -0.06 | -0.52% | 26865 | 3043.98 | 0.77% | | 600653 | 申华控股 | 1.88 | 67.92 | -0.01 | -0.53% | 124581 | 2345.62 | 0.64% | | 000417 | 合百集团 | 5.55 | 26.95 | -0.03 | -0.54% | 76773 | 4237.57 | 0.99% | | 002803 | 吉宏股份 | 16.42 | 37.49 | -0.09 | -0.55% | 75991 | 12403.21 | 2.63% | | 600272 | 开开实业 | 14.21 | 189.29 | -0.08 | -0.56% | 27218 | 3853.91 | 1.70% | | 603708 | 家家悦 | 10.50 | 52.91 | -0.06 | -0.57% | 13725 | 1436.44 | 0.22% | | 000501 | 武商集团 | 9.23 | 32.27 | -0.06 | -0.65% | 79475 | 7293.92 | 1.03% | | 000759 | 中百集团 | 7.37 | -8.19 | -0.05 | -0.67% | 75791 | 5572.34 | 1.16% | | 603719 | 良品铺子 | 12.81 | -35.49 | -0.09 | -0.70% | 27019 | 3450.31 | 0.67% | | 605266 | 健之佳 | 21.81 | 30.81 | -0.16 | -0.73% | 9280 | 2022.06 | 0.60% | | 600738 | 丽尚国潮 | 5.29 | 59.60 | -0.04 | -0.75% | 67861 | 3586.54 | 0.89% | | 601933 | 永辉超市 | 4.70 | -20.76 | -0.04 | -0.84% | 557989 | 26186.07 | 0.61% | | 301001 | 凯淳股份 | 32.29 | 197.90 | -0.28 | -0.86% | 14008 | 4494.64 | 2.80% | | 600628 | 新世界 | 7.49 | 79.09 | -0.07 | -0.93% | 44890 | 3361.87 | 0.69% | | 300622 | 博士眼镜 | 32.86 | 68.82 | -0.31 | -0.93% | 33982 | 11109.16 | 2.20% | | 601086 | 国芳集团 | 10.31 | 122.32 | -0.10 | -0.96% | 83424 | 8536.56 | 1.25% | | 301017 | 漱玉平民 | 13.16 | -30.71 | -0.13 | -0.98% | 42426 | 5555.65 | 1.74% | | 300892 | 品渥食品 | 33.05 | 190.09 | -0.34 | -1.02% | 10154 | 3340.6 | 1.57% | | 000963 | 华东医药 | 43.28 | 21.30 | -0.45 | -1.03% | 53479 | 23153.56 | 0.31% | | 600693 | 东百集团 | 5.72 | 109.58 | -0.06 | -1.04% | 54255 | 3102.65 | 0.62% | | 600976 | 健民集团 | 42.20 | 17.36 | -0.46 | -1.08% | 35791 | 15237.68 | 2.33% | | 600827 | 百联股份 | 9.75 | 11.10 | -0.11 | -1.12% | 63628 | 6219.73 | 0.40% | | 301381 | 赛维时代 | 20.25 | 46.66 | -0.25 | -1.22% | 24420 | 4927.76 | 1.25% | | 000564 | 供销大集 | 2.26 | -34.03 | -0.03 | -1.31% | 764719.1 | 17309.31 | 0.52% | | 600713 | 南京医药 | 5.22 | 11.60 | -0.07 | -1.32% | 92264 | 4829.02 | 0.72% | | 002697 | 红旗连锁 | 6.03 | 15.94 | -0.09 | -1.47% | 473314 | 28649.96 | 4.41% | | 002727 | 一心堂 | 14.88 | 269.87 | -0.25 | -1.65% | 80896 | 12062.48 | 2.04% | | 601607 | 上海医药 | 18.95 | 16.18 | -0.35 | -1.81% | 99264 | 18896.06 | 0.36% | | 603883 | 老百姓 | 18.85 | 31.95 | -0.36 | -1.87% | 135558 | 25545.01 | 1.79% | | 002640 | 跨境通 | 5.18 | -17.35 | -0.11 | -2.08% | 541916 | 28038.35 | 3.88% | | 002277 | 友阿股份 | 6.03 | 1068.75 | -0.14 | -2.27% | 212230 | 12801.69 | 1.52% | | 603214 | 爱婴室 | 19.35 | 25.10 | -0.45 | -2.27% | 75514 | 14646.31 | 5.45% | | 000078 | 海王生物 | 2.72 | -5.90 | -0.08 | -2.86% | 403556 | 11074.91 | 1.54% | | 600712 | 南宁百货 | 6.49 | -87.43 | -0.23 | -3.42% | 136107 | 8887.391 | 2.53% | | 301408 | 华人健康 | 14.50 | 38.37 | -0.52 | -3.46% | 90990 | 13192.19 | 6.10% | | 301078 | 孩子王 | 12.76 | 80.26 | -0.49 | -3.70% | 550345 | 70406.08 | 4.39% | | 002251 | 步步高 | 4.63 | 9.50 | -0.28 | -5.70% | 1393226 | 63726 | 9.21% | | 600828 | 茂业商业 | 4.80 | -1196.65 | -0.32 | -6.25% | 500436 | 23869.16 | 2.89% | | 600774 | 汉商集团 | 11.50 | -138.50 | -0.96 | -7.70% | 376873 | 44909.06 | 12.78% | | 000679 | 大连友谊 | 9.12 | -41.68 | -1.01 | -9.97% | 46770 | 4265.42 | 1.31% |
|