|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 分众传媒(002027)商务服务业上涨家数:34下跌家数:27平均涨幅:+0.41%平均换手:4.26%总成交额:188.34亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300612 | 宣亚国际 | 16.80 | -157.87 | +1.04 | +6.60% | 331830 | 55554.14 | 18.45% | | 002485 | ST雪发 | 3.94 | -13.94 | +0.17 | +4.51% | 56187 | 2186.32 | 1.03% | | 002210 | 飞马国际 | 2.96 | 367.03 | +0.11 | +3.86% | 1623477 | 47510.31 | 6.11% | | 001228 | 永泰运 | 25.50 | 29.21 | +0.93 | +3.79% | 30851 | 7818.11 | 2.97% | | 301169 | 零点有数 | 43.14 | -39.98 | +1.54 | +3.70% | 26147 | 11163.15 | 3.63% | | 300063 | 天龙集团 | 8.98 | 102.64 | +0.32 | +3.70% | 875951.1 | 77645.21 | 13.98% | | 300688 | 创业黑马 | 34.21 | -60.10 | +1.17 | +3.54% | 121290 | 40958.1 | 8.18% | | 603648 | 畅联股份 | 11.70 | 34.73 | +0.38 | +3.36% | 186212 | 21887.38 | 5.14% | | 300058 | 蓝色光标 | 7.18 | -91.53 | +0.23 | +3.31% | 4555328 | 319551 | 13.29% | | 301102 | 兆讯传媒 | 11.75 | 58.69 | +0.25 | +2.17% | 55030 | 6398.26 | 7.59% | | 002400 | 省广集团 | 8.05 | 136.42 | +0.17 | +2.16% | 1382409 | 110066 | 8.01% | | 603729 | 龙韵股份 | 17.65 | 82.53 | +0.37 | +2.14% | 42440 | 7418.12 | 4.55% | | 002188 | 中天服务 | 5.75 | 189.69 | +0.11 | +1.95% | 93076 | 5326.52 | 3.62% | | 603836 | 海程邦达 | 13.71 | 67.26 | +0.20 | +1.48% | 30737 | 4218.27 | 1.50% | | 002712 | 思美传媒 | 6.18 | -77.72 | +0.09 | +1.48% | 265871 | 16254.83 | 4.92% | | 300805 | 电声股份 | 11.64 | 372.78 | +0.16 | +1.39% | 186429 | 21505.1 | 6.47% | | 000785 | 居然智家 | 3.02 | 29.76 | +0.04 | +1.34% | 2055983 | 63161.42 | 3.49% | | 600826 | 兰生股份 | 10.99 | 28.12 | +0.14 | +1.29% | 330691 | 36147.8 | 4.50% | | 603569 | 长久物流 | 7.95 | 69.90 | +0.09 | +1.15% | 93663 | 7472.06 | 1.55% | | 600358 | ST联合 | 5.99 | -44.57 | +0.06 | +1.01% | 99116 | 5925.48 | 1.96% | | 300795 | 米奥会展 | 15.63 | 41.14 | +0.12 | +0.77% | 36538 | 5704 | 2.11% | | 002769 | 普路通 | 8.58 | -100.77 | +0.06 | +0.70% | 98502 | 8490.369 | 3.02% | | 002183 | 怡亚通 | 4.51 | 109.14 | +0.03 | +0.67% | 257519 | 11623.3 | 0.99% | | 600539 | 狮头股份 | 13.81 | -126.24 | +0.08 | +0.58% | 107919 | 14960 | 4.69% | | 600790 | 轻纺城 | 3.80 | 48.52 | +0.02 | +0.53% | 68956 | 2616.26 | 0.47% | | 605168 | 三人行 | 32.97 | 46.93 | +0.17 | +0.52% | 83807 | 27423.02 | 3.98% | | 603682 | 锦和商管 | 5.97 | 50.81 | +0.03 | +0.51% | 69763 | 4157.64 | 1.48% | | 002889 | 东方嘉盛 | 15.92 | 32.65 | +0.06 | +0.38% | 72557 | 11565.49 | 2.89% | | 603117 | 万林物流 | 5.84 | 303.71 | +0.02 | +0.34% | 68085 | 3981.23 | 1.14% | | 000061 | 农产品 | 6.52 | 29.42 | +0.02 | +0.31% | 85744 | 5602.39 | 0.51% | | 000917 | 电广传媒 | 7.72 | 153.53 | +0.02 | +0.26% | 315675 | 24226.73 | 2.23% | | 000058 | 深赛格 | 8.13 | 281.35 | +0.02 | +0.25% | 59180 | 4802.36 | 0.60% | | 002177 | 御银股份 | 6.36 | 410.05 | +0.01 | +0.16% | 331086 | 20916.97 | 4.95% | | 002027 | 分众传媒 | 7.51 | 20.66 | +0.01 | +0.13% | 530886 | 39913.19 | 0.37% | | 000927 | 中国铁物 | 2.67 | 33.99 | 0.00 | 0.00% | 364581 | 9756.271 | 0.60% | | 002344 | 海宁皮城 | 4.47 | 64.09 | 0.00 | 0.00% | 100711 | 4501.5 | 0.79% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 300061 | 旗天科技 | 12.67 | -40.60 | -0.01 | -0.08% | 159999 | 20225.61 | 2.57% | | 002818 | 富森美 | 11.94 | 13.73 | -0.01 | -0.08% | 21033 | 2516.56 | 0.71% | | 603373 | 安邦护卫 | 46.90 | 39.72 | -0.06 | -0.13% | 12285 | 5734.93 | 2.70% | | 300071 | 福石控股 | 5.30 | -37.11 | -0.01 | -0.19% | 671386 | 35375.42 | 7.10% | | 002654 | 万润科技 | 11.57 | 198.51 | -0.03 | -0.26% | 141085 | 16301.95 | 1.77% | | 002127 | 南极电商 | 3.69 | -30.40 | -0.01 | -0.27% | 318681 | 11779.93 | 1.61% | | 600057 | 厦门象屿 | 7.12 | 13.14 | -0.02 | -0.28% | 106422 | 7614.59 | 0.49% | | 600138 | 中青旅 | 9.83 | 45.69 | -0.03 | -0.30% | 170620 | 16764.88 | 2.36% | | 000882 | 华联股份 | 1.91 | 469.43 | -0.01 | -0.52% | 677924 | 12966.31 | 2.48% | | 601888 | 中国中免 | 64.59 | 37.28 | -0.37 | -0.57% | 122117 | 79134.39 | 0.63% | | 600113 | 浙江东日 | 28.77 | 86.37 | -0.17 | -0.59% | 49768 | 14442.01 | 1.21% | | 002010 | 传化智联 | 6.07 | 94.78 | -0.04 | -0.65% | 512415 | 31163.62 | 1.84% | | 002707 | 众信旅游 | 7.55 | 76.62 | -0.05 | -0.66% | 214078 | 16152.42 | 2.59% | | 600861 | 北京人力 | 20.84 | 10.07 | -0.16 | -0.76% | 46988 | 9766.42 | 1.28% | | 601828 | 美凯龙 | 2.92 | -4.07 | -0.03 | -1.02% | 215780 | 6317.02 | 0.60% | | 002291 | 遥望科技 | 6.76 | -6.39 | -0.07 | -1.02% | 886780.9 | 59290.2 | 10.10% | | 300947 | 德必集团 | 22.35 | 123.63 | -0.24 | -1.06% | 46835 | 10475.97 | 3.10% | | 603598 | 引力传媒 | 18.70 | -269.81 | -0.21 | -1.11% | 279135 | 51522.29 | 10.42% | | 000069 | 华侨城A | 2.26 | -1.87 | -0.03 | -1.31% | 662869 | 15012.43 | 0.96% | | 000056 | 皇庭国际 | 2.94 | -5.42 | -0.04 | -1.34% | 517826 | 15248.37 | 5.73% | | 300781 | 因赛集团 | 46.63 | -175.39 | -0.86 | -1.81% | 228950 | 105499.4 | 18.95% | | 002115 | 三维通信 | 8.32 | -23.59 | -0.17 | -2.00% | 338686 | 28228.77 | 4.50% | | 000524 | 岭南控股 | 12.02 | 52.89 | -0.28 | -2.28% | 190645 | 23032.75 | 2.85% | | 002181 | 粤传媒 | 7.10 | 103.12 | -0.20 | -2.74% | 621034 | 44182.31 | 5.47% | | 000796 | 凯撒旅业 | 5.19 | -89.22 | -0.15 | -2.81% | 1713894 | 90848.47 | 12.88% | | 002878 | 元隆雅图 | 18.96 | -26.42 | -0.69 | -3.51% | 244515 | 46507.96 | 10.44% | | 300662 | 科锐国际 | 33.52 | 29.65 | -2.29 | -6.39% | 113798 | 38877.81 | 5.80% |
|