|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 分众传媒(002027)商务服务业上涨家数:61下跌家数:4平均涨幅:+2.39%平均换手:4.62%总成交额:283.37亿元 更新时间：2025-12-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300947 | 德必集团 | 22.51 | 155.05 | +3.75 | +19.99% | 324164 | 70449.34 | 21.46% | | 000917 | 电广传媒 | 10.29 | 87.32 | +0.94 | +10.05% | 1804179 | 177174 | 12.73% | | 002188 | 中天服务 | 7.47 | 92.15 | +0.68 | +10.01% | 408629 | 30236.23 | 15.88% | | 601888 | 中国中免 | 82.81 | 50.39 | +6.31 | +8.25% | 779560 | 633049.2 | 3.99% | | 000069 | 华侨城A | 2.67 | -2.01 | +0.15 | +5.95% | 2067025 | 55150.58 | 3.00% | | 000796 | 凯撒旅业 | 6.43 | -92.36 | +0.34 | +5.58% | 1732575 | 107034.3 | 13.02% | | 600138 | 中青旅 | 10.04 | 56.68 | +0.48 | +5.02% | 573619 | 56708.41 | 7.92% | | 002127 | 南极电商 | 3.63 | -35.93 | +0.15 | +4.31% | 898072 | 32203.63 | 4.50% | | 002344 | 海宁皮城 | 5.02 | 84.22 | +0.20 | +4.15% | 480374 | 23762.63 | 3.75% | | 000058 | 深赛格 | 9.17 | 122.29 | +0.35 | +3.97% | 186152 | 16778.76 | 1.89% | | 002878 | 元隆雅图 | 18.09 | -23.41 | +0.68 | +3.91% | 187343 | 33480.68 | 7.94% | | 002183 | 怡亚通 | 4.72 | 153.64 | +0.17 | +3.74% | 535746 | 25044.69 | 2.06% | | 000882 | 华联股份 | 2.26 | -42.25 | +0.08 | +3.67% | 3050579 | 68129.49 | 11.15% | | 600539 | 狮头股份 | 10.29 | -89.45 | +0.32 | +3.21% | 40999 | 4164.07 | 1.78% | | 603729 | 龙韵股份 | 16.27 | -25.58 | +0.45 | +2.84% | 23700 | 3818.5 | 2.54% | | 002177 | 御银股份 | 7.03 | 533.10 | +0.18 | +2.63% | 577129 | 40271.4 | 8.55% | | 600358 | ST联合 | 5.94 | -44.20 | +0.15 | +2.59% | 81246 | 4779.27 | 1.61% | | 000056 | 皇庭国际 | 2.13 | -0.89 | +0.05 | +2.40% | 512696 | 10799.61 | 5.67% | | 000061 | 农产品 | 9.64 | 57.50 | +0.22 | +2.34% | 226106 | 21506.11 | 1.33% | | 603682 | 锦和商管 | 6.62 | 49.68 | +0.15 | +2.32% | 263401 | 17307.6 | 5.57% | | 600826 | 兰生股份 | 10.75 | 27.69 | +0.24 | +2.28% | 67941 | 7238.77 | 0.92% | | 002210 | 飞马国际 | 3.69 | 1058.88 | +0.08 | +2.22% | 772500.9 | 28205.02 | 2.91% | | 000524 | 岭南控股 | 12.58 | 104.76 | +0.27 | +2.19% | 154431 | 19270.92 | 2.31% | | 920242 | 建邦科技 | 29.85 | 19.05 | +0.64 | +2.19% | 16815 | 5096.878 | 4.59% | | 001228 | 永泰运 | 26.28 | 29.41 | +0.56 | +2.18% | 13695 | 3573.76 | 1.71% | | 600113 | 浙江东日 | 60.35 | 176.13 | +1.24 | +2.10% | 64841 | 38949.34 | 1.58% | | 002291 | 遥望科技 | 6.36 | -5.90 | +0.13 | +2.09% | 309653 | 19524.93 | 3.56% | | 002181 | 粤传媒 | 8.43 | 53.10 | +0.17 | +2.06% | 288571 | 24121.5 | 2.54% | | 601828 | 美凯龙 | 2.98 | -3.06 | +0.06 | +2.05% | 992912.9 | 29431.29 | 2.75% | | 603373 | 安邦护卫 | 38.50 | 31.99 | +0.75 | +1.99% | 11607 | 4465.04 | 2.55% | | 300688 | 创业黑马 | 28.98 | -55.56 | +0.56 | +1.97% | 89826 | 26048.96 | 6.05% | | 000785 | 居然智家 | 3.15 | 45.01 | +0.06 | +1.94% | 1252339 | 39224.16 | 2.12% | | 002707 | 众信旅游 | 7.15 | 142.13 | +0.13 | +1.85% | 242918 | 17251.83 | 2.94% | | 600790 | 轻纺城 | 3.93 | 69.06 | +0.07 | +1.81% | 173337 | 6769.44 | 1.18% | | 300781 | 因赛集团 | 32.63 | -99.33 | +0.57 | +1.78% | 31597 | 10279.98 | 2.61% | | 002400 | 省广集团 | 8.25 | 135.94 | +0.14 | +1.73% | 1571907 | 129481.7 | 9.11% | | 002010 | 传化智联 | 5.82 | 29.18 | +0.09 | +1.57% | 201113 | 11669.97 | 0.73% | | 000927 | 中国铁物 | 2.60 | 33.39 | +0.04 | +1.56% | 491242 | 12746.43 | 0.81% | | 600057 | 厦门象屿 | 8.64 | 11.35 | +0.13 | +1.53% | 172237 | 14838.4 | 0.82% | | 920021 | 流金科技 | 6.66 | -66.75 | +0.10 | +1.52% | 53958 | 3587.458 | 2.32% | | 002654 | 万润科技 | 14.14 | 208.94 | +0.21 | +1.51% | 843228.9 | 118561.7 | 10.61% | | 300612 | 宣亚国际 | 16.16 | -91.62 | +0.24 | +1.51% | 156440 | 25265.3 | 8.70% | | 603836 | 海程邦达 | 13.94 | 84.31 | +0.20 | +1.46% | 38479 | 5343.03 | 1.87% | | 002818 | 富森美 | 11.45 | 13.79 | +0.16 | +1.42% | 38328 | 4366.95 | 1.29% | | 300805 | 电声股份 | 10.49 | 107.23 | +0.14 | +1.35% | 40079 | 4179.37 | 1.39% | | 300662 | 科锐国际 | 25.38 | 17.23 | +0.30 | +1.20% | 29574 | 7466.25 | 1.51% | | 603569 | 长久物流 | 7.75 | 69.93 | +0.09 | +1.17% | 54917 | 4236.06 | 0.91% | | 002712 | 思美传媒 | 5.39 | -68.77 | +0.06 | +1.13% | 212770 | 11413.91 | 3.93% | | 603117 | 万林物流 | 4.84 | 415.28 | +0.05 | +1.04% | 42951 | 2066.28 | 0.72% | | 300058 | 蓝色光标 | 8.54 | -140.55 | +0.08 | +0.95% | 3528624 | 301967.3 | 10.15% | | 301102 | 兆讯传媒 | 10.85 | 105.24 | +0.10 | +0.93% | 28028 | 3029.51 | 0.69% | | 600861 | 北京人力 | 18.42 | 9.01 | +0.16 | +0.88% | 34230 | 6291.32 | 0.93% | | 300061 | 旗天科技 | 10.51 | -31.19 | +0.08 | +0.77% | 67637 | 7110.81 | 1.09% | | 605168 | 三人行 | 33.27 | 81.46 | +0.25 | +0.76% | 48521 | 16058.7 | 2.30% | | 300063 | 天龙集团 | 8.11 | 48.19 | +0.06 | +0.75% | 237742 | 19233.05 | 3.79% | | 002889 | 东方嘉盛 | 16.42 | 40.41 | +0.12 | +0.74% | 81636 | 13286.23 | 3.25% | | 300795 | 米奥会展 | 13.89 | 34.12 | +0.10 | +0.73% | 20047 | 2777.03 | 1.16% | | 603598 | 引力传媒 | 16.65 | -259.91 | +0.10 | +0.60% | 101908 | 16872.09 | 3.79% | | 603648 | 畅联股份 | 10.46 | 34.56 | +0.06 | +0.58% | 24804 | 2585.63 | 0.68% | | 301169 | 零点有数 | 47.22 | -57.82 | +0.21 | +0.45% | 15924 | 7508.38 | 2.21% | | 002485 | ST雪发 | 3.84 | -12.98 | +0.01 | +0.26% | 72654 | 2769.82 | 1.34% | | 002027 | 分众传媒 | 7.31 | 19.45 | -0.03 | -0.41% | 729988 | 53371.06 | 0.51% | | 300071 | 福石控股 | 5.55 | -34.67 | -0.05 | -0.89% | 977004 | 53973.7 | 10.33% | | 002115 | 三维通信 | 12.33 | -40.99 | -0.18 | -1.44% | 1608493 | 199270.4 | 21.38% | | 002769 | 普路通 | 10.73 | -981.80 | -0.92 | -7.90% | 570813 | 61095.48 | 15.30% |
|