|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 视源股份(002841)计算机、通信和其他电子设备制造业上涨家数:461下跌家数:188平均涨幅:+1.21%平均换手:2.45%总成交额:3199.27亿元 更新时间：2026-02-12 13:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300570 | 太辰光 | 156.62 | 94.66 | +23.18 | +17.37% | 360834 | 540842.3 | 18.77% | | 688530 | 欧莱新材 | 33.90 | -2587.19 | +4.91 | +16.94% | 172639.6 | 56088.06 | 25.47% | | 300835 | 龙磁科技 | 91.50 | 75.27 | +12.99 | +16.55% | 108299 | 95142.68 | 13.16% | | 301217 | 铜冠铜箔 | 36.41 | 4471.91 | +4.38 | +13.67% | 749019.1 | 264047.2 | 9.04% | | 300394 | 天孚通信 | 326.80 | 138.65 | +38.30 | +13.28% | 361863 | 1139649 | 4.66% | | 688629 | 华丰科技 | 106.41 | 193.14 | +12.06 | +12.78% | 221948.1 | 229568.9 | 12.21% | | 300548 | 长芯博创 | 176.25 | 180.60 | +18.07 | +11.42% | 243878 | 414244.2 | 9.06% | | 688167 | 炬光科技 | 375.40 | -279.07 | +38.40 | +11.39% | 63989.8 | 235014.4 | 7.12% | | 300666 | 江丰电子 | 143.81 | 74.16 | +13.12 | +10.04% | 188431 | 261437.7 | 8.52% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 313372 | 88559.86 | 13.57% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 447630 | 184117.7 | 1.87% | | 002796 | 世嘉科技 | 48.13 | 932.58 | +4.13 | +9.39% | 208733 | 96750.08 | 9.17% | | 300857 | 协创数据 | 233.13 | 96.90 | +18.83 | +8.79% | 93617 | 213286.8 | 2.72% | | 688035 | 德邦科技 | 67.06 | 89.37 | +5.24 | +8.48% | 171705.5 | 112598.8 | 12.07% | | 300327 | 中颖电子 | 31.28 | 105.51 | +2.39 | +8.27% | 386301 | 119013.5 | 11.40% | | 688048 | 长光华芯 | 145.43 | -1663.95 | +11.11 | +8.27% | 112133 | 159903.9 | 6.36% | | 300620 | 光库科技 | 191.20 | 376.68 | +14.32 | +8.10% | 210504 | 395932.5 | 8.52% | | 300870 | 欧陆通 | 247.58 | 82.29 | +18.05 | +7.86% | 52008 | 125902.7 | 4.70% | | 000636 | 风华高科 | 22.70 | 87.45 | +1.64 | +7.79% | 704852 | 154774.5 | 6.09% | | 301165 | 锐捷网络 | 82.80 | 78.15 | +5.94 | +7.73% | 93497 | 75015.26 | 1.18% | | 300602 | 飞荣达 | 37.03 | 62.52 | +2.64 | +7.68% | 401448 | 145911.9 | 10.15% | | 301051 | 信濠光电 | 21.57 | -18.66 | +1.49 | +7.42% | 59724 | 12535.64 | 3.71% | | 300373 | 扬杰科技 | 87.57 | 36.41 | +5.86 | +7.17% | 198205 | 169127.1 | 3.66% | | 301183 | 东田微 | 166.29 | 139.18 | +10.89 | +7.01% | 56575 | 92367.08 | 9.64% | | 688711 | 宏微科技 | 32.92 | -533.76 | +2.15 | +6.99% | 117998 | 38201.9 | 5.54% | | 920045 | 蘅东光 | 426.87 | 134.15 | +27.81 | +6.97% | 11710 | 49389.5 | 5.82% | | 688548 | 广钢气体 | 23.44 | 108.09 | +1.51 | +6.89% | 173158.8 | 38995.12 | 2.51% | | 605111 | 新洁能 | 47.63 | 45.28 | +3.00 | +6.72% | 201561 | 93915.63 | 4.85% | | 002384 | 东山精密 | 76.97 | 113.55 | +4.64 | +6.42% | 465723 | 346146 | 3.36% | | 301389 | 隆扬电子 | 53.28 | 135.72 | +3.08 | +6.14% | 94234 | 49164.49 | 11.14% | | 002913 | 奥士康 | 42.54 | 37.82 | +2.45 | +6.11% | 49536 | 20542.41 | 1.64% | | 688261 | 东微半导 | 94.01 | 198.17 | +5.31 | +5.99% | 39861.49 | 37121.35 | 3.26% | | 300811 | 铂科新材 | 79.10 | 59.88 | +4.45 | +5.96% | 102819 | 80448.14 | 4.33% | | 688195 | 腾景科技 | 235.97 | 392.88 | +13.27 | +5.96% | 57886.16 | 133336.5 | 4.48% | | 600330 | 天通股份 | 18.19 | 1027.82 | +1.02 | +5.94% | 1153704 | 205644.8 | 9.35% | | 301326 | 捷邦科技 | 145.10 | -322.82 | +8.09 | +5.90% | 22126 | 31534.43 | 8.13% | | 301157 | 华塑科技 | 60.23 | 103.29 | +3.35 | +5.89% | 40334 | 24344.92 | 19.52% | | 301205 | 联特科技 | 195.28 | 225.23 | +10.84 | +5.88% | 72923 | 141032.7 | 10.73% | | 688205 | 德科立 | 173.30 | 426.78 | +9.30 | +5.67% | 78320.47 | 133142.3 | 4.95% | | 688100 | 威胜信息 | 42.68 | 30.75 | +2.28 | +5.64% | 43841.92 | 18410.35 | 0.89% | | 301486 | 致尚科技 | 230.49 | 173.66 | +12.27 | +5.62% | 58487 | 137260.6 | 8.07% | | 688313 | 仕佳光子 | 88.53 | 121.83 | +4.66 | +5.56% | 238544.9 | 209255.6 | 5.28% | | 688385 | 复旦微电 | 87.80 | 152.05 | +4.59 | +5.52% | 167742.1 | 146085.7 | 3.11% | | 600460 | 士兰微 | 32.21 | 99.25 | +1.65 | +5.40% | 677108 | 215271.5 | 4.07% | | 301511 | 德福科技 | 31.14 | 767.20 | +1.58 | +5.35% | 256903 | 78631.26 | 6.86% | | 603773 | 沃格光电 | 36.86 | -59.20 | +1.87 | +5.34% | 85191 | 30757.05 | 3.79% | | 300351 | 永贵电器 | 18.51 | 74.71 | +0.92 | +5.23% | 145183 | 26599.99 | 5.51% | | 301489 | 思泉新材 | 177.69 | 193.29 | +8.83 | +5.23% | 68727 | 120338.1 | 14.44% | | 300623 | 捷捷微电 | 35.01 | 59.78 | +1.71 | +5.14% | 423358 | 145299.1 | 5.52% | | 300322 | 硕贝德 | 27.03 | -714.74 | +1.32 | +5.13% | 269217 | 72064.83 | 6.11% | | 300842 | 帝科股份 | 117.31 | 176.51 | +5.71 | +5.12% | 63825 | 71941.36 | 4.92% | | 002897 | 意华股份 | 58.65 | 70.19 | +2.85 | +5.11% | 103963 | 59940.05 | 5.70% | | 603296 | 华勤技术 | 89.07 | 22.76 | +4.31 | +5.08% | 93659 | 81364.98 | 1.64% | | 688375 | 国博电子 | 124.10 | 173.89 | +5.96 | +5.04% | 46516.17 | 57149.7 | 0.78% | | 002806 | 华锋股份 | 16.98 | 51.32 | +0.80 | +4.94% | 204992 | 34543.55 | 11.77% | | 300843 | 胜蓝股份 | 58.68 | 81.43 | +2.72 | +4.86% | 71682 | 42116.63 | 4.56% | | 688282 | 理工导航 | 74.63 | 248.57 | +3.43 | +4.82% | 7651.25 | 5590.524 | 0.87% | | 002782 | 可立克 | 22.70 | 36.30 | +1.04 | +4.80% | 96475 | 21580.34 | 1.98% | | 002484 | 江海股份 | 30.75 | 37.62 | +1.40 | +4.77% | 202321 | 61315.42 | 2.47% | | 688396 | 华润微 | 61.41 | 103.37 | +2.73 | +4.65% | 87944 | 52879.21 | 0.66% | | 002906 | 华阳集团 | 32.15 | 22.56 | +1.41 | +4.59% | 91670 | 28750.08 | 1.75% | | 688498 | 源杰科技 | 770.39 | 660.09 | +32.79 | +4.45% | 36206.31 | 276293.3 | 4.31% | | 301536 | 星宸科技 | 70.71 | 113.73 | +2.98 | +4.40% | 65601 | 45864.9 | 3.50% | | 300657 | 弘信电子 | 32.72 | 170.45 | +1.34 | +4.27% | 296905 | 95826.99 | 6.30% | | 600498 | 烽火通信 | 43.39 | 71.70 | +1.77 | +4.25% | 721904.9 | 307024.6 | 5.68% | | 600345 | 长江通信 | 43.44 | 104.12 | +1.77 | +4.25% | 164552 | 68601.59 | 7.78% | | 600363 | 联创光电 | 66.61 | 98.10 | +2.69 | +4.21% | 76634 | 50117.53 | 1.70% | | 301387 | 光大同创 | 61.35 | 158.91 | +2.45 | +4.16% | 30472 | 18664.57 | 7.14% | | 301002 | 崧盛股份 | 41.96 | -218.75 | +1.66 | +4.12% | 54011 | 22023.07 | 6.48% | | 002655 | 共达电声 | 14.57 | 60.32 | +0.57 | +4.07% | 409291 | 59571.76 | 11.31% | | 300726 | 宏达电子 | 50.33 | 60.11 | +1.93 | +3.99% | 67456 | 33456.01 | 3.15% | | 002222 | 福晶科技 | 73.50 | 128.60 | +2.80 | +3.96% | 159652 | 116872.1 | 3.41% | | 301086 | 鸿富瀚 | 131.62 | 145.62 | +4.99 | +3.94% | 18063 | 23872.51 | 3.82% | | 002937 | 兴瑞科技 | 25.73 | 49.56 | +0.95 | +3.83% | 100523 | 25663.45 | 3.39% | | 301123 | 奕东电子 | 61.24 | -506.58 | +2.22 | +3.76% | 139770 | 87351.77 | 8.47% | | 603290 | 斯达半导 | 107.18 | 55.06 | +3.88 | +3.76% | 49587 | 52501.53 | 2.07% | | 301606 | 绿联科技 | 67.80 | 46.32 | +2.44 | +3.73% | 28200 | 19035.23 | 1.71% | | 000021 | 深科技 | 29.16 | 44.73 | +1.04 | +3.70% | 516788 | 149209.1 | 3.29% | | 300232 | 洲明科技 | 8.15 | 90.12 | +0.29 | +3.69% | 348152 | 27735.99 | 3.94% | | 300456 | 赛微电子 | 54.60 | 26.24 | +1.94 | +3.68% | 403162 | 219007.8 | 6.75% | | 300689 | 澄天伟业 | 50.64 | 248.21 | +1.79 | +3.66% | 47523 | 24404.82 | 4.70% | | 601869 | 长飞光纤 | 226.16 | 326.99 | +7.90 | +3.62% | 132604 | 293579.3 | 3.26% | | 002281 | 光迅科技 | 72.46 | 63.79 | +2.53 | +3.62% | 235474 | 168142.6 | 3.02% | | 002436 | 兴森科技 | 22.75 | -1098.63 | +0.79 | +3.60% | 478061 | 107127 | 3.16% | | 603267 | 鸿远电子 | 57.44 | 53.36 | +1.98 | +3.57% | 64793 | 36788.3 | 2.80% | | 000977 | 浪潮信息 | 64.28 | 37.93 | +2.20 | +3.54% | 459636 | 292051.7 | 3.13% | | 003031 | 中瓷电子 | 75.23 | 55.33 | +2.57 | +3.54% | 43942 | 32648.17 | 1.29% | | 300101 | 振芯科技 | 28.78 | 264.31 | +0.98 | +3.53% | 159591 | 45551.47 | 2.82% | | 300353 | 东土科技 | 24.20 | 366.36 | +0.82 | +3.51% | 190446 | 45816.92 | 3.54% | | 688288 | 鸿泉技术 | 29.61 | 43.42 | +1.00 | +3.50% | 24580.07 | 7137.284 | 2.46% | | 002185 | 华天科技 | 14.28 | 58.17 | +0.48 | +3.48% | 1732752 | 246039.7 | 5.31% | | 300408 | 三环集团 | 59.09 | 44.49 | +1.97 | +3.45% | 151701 | 88287 | 0.81% | | 688220 | 翱捷科技-U | 86.99 | -59.85 | +2.90 | +3.45% | 44999.78 | 38666.69 | 1.22% | | 002925 | 盈趣科技 | 21.98 | 65.85 | +0.72 | +3.39% | 153274 | 33551.33 | 2.10% | | 603986 | 兆易创新 | 294.20 | 152.38 | +9.61 | +3.38% | 179489 | 523233.9 | 2.69% | | 301182 | 凯旺科技 | 50.90 | -46.14 | +1.65 | +3.35% | 41157 | 20831.1 | 4.30% | | 301419 | 阿莱德 | 36.50 | 62.23 | +1.18 | +3.34% | 31376 | 11316.31 | 3.96% | | 688525 | 佰维存储 | 164.27 | -2104.13 | +5.27 | +3.31% | 178740.1 | 294919 | 3.83% | | 603124 | 江南新材 | 94.35 | 66.73 | +2.93 | +3.20% | 10005 | 9397.94 | 3.42% | | 600666 | 奥瑞德 | 3.95 | 73.96 | +0.12 | +3.13% | 1679216 | 65880.74 | 6.94% | | 688107 | 安路科技 | 30.54 | -51.34 | +0.92 | +3.11% | 50003.46 | 15170.13 | 1.25% | | 688025 | 杰普特 | 222.27 | 90.60 | +6.66 | +3.09% | 56543.75 | 126005 | 5.95% | | 300303 | 聚飞光电 | 7.45 | 32.77 | +0.22 | +3.04% | 612565 | 45420.6 | 4.61% | | 603516 | 淳中科技 | 161.29 | 6490.80 | +4.75 | +3.03% | 62535 | 102450.4 | 3.08% | | 301566 | 达利凯普 | 22.86 | 60.21 | +0.67 | +3.02% | 107079 | 24348.33 | 5.07% | | 300752 | 隆利科技 | 19.70 | 59.54 | +0.57 | +2.98% | 43101 | 8367.98 | 2.74% | | 001339 | 智微智能 | 54.94 | 79.80 | +1.54 | +2.88% | 31895 | 17403.04 | 2.67% | | 301191 | 菲菱科思 | 117.25 | 135.89 | +3.27 | +2.87% | 25546 | 30083.26 | 4.89% | | 300128 | 锦富技术 | 7.18 | -34.04 | +0.20 | +2.87% | 231484 | 16455.46 | 1.78% | | 688041 | 海光信息 | 262.24 | 257.54 | +7.24 | +2.84% | 126178.1 | 329400 | 0.54% | | 000988 | 华工科技 | 76.93 | 48.21 | +2.11 | +2.82% | 285470 | 217426 | 2.84% | | 300042 | 朗科科技 | 33.61 | -113.18 | +0.91 | +2.78% | 122018 | 40995.16 | 6.09% | | 603025 | 大豪科技 | 17.42 | 28.07 | +0.47 | +2.77% | 90132 | 15426.08 | 0.81% | | 002161 | 远望谷 | 9.04 | 61.23 | +0.24 | +2.73% | 215791 | 19363.74 | 3.06% | | 688591 | 泰凌微 | 44.02 | 61.32 | +1.15 | +2.68% | 31114.95 | 13544.87 | 1.85% | | 603083 | 剑桥科技 | 104.18 | 133.97 | +2.71 | +2.67% | 131976 | 137594.9 | 4.79% | | 688213 | 思特威-W | 98.22 | 48.25 | +2.54 | +2.65% | 59743.42 | 58340.91 | 1.85% | | 688798 | 艾为电子 | 79.03 | 52.24 | +2.03 | +2.64% | 20949.92 | 16389.74 | 1.54% | | 920640 | 富士达 | 47.15 | 124.56 | +1.19 | +2.59% | 42821 | 20091.91 | 2.37% | | 300903 | 科翔股份 | 27.35 | -41.29 | +0.69 | +2.59% | 142140 | 39064.37 | 4.33% | | 688080 | 映翰通 | 59.54 | 29.42 | +1.50 | +2.58% | 14399.13 | 8540.212 | 1.95% | | 002138 | 顺络电子 | 39.46 | 32.56 | +0.99 | +2.57% | 115374 | 45061.39 | 1.53% | | 600552 | 凯盛科技 | 14.82 | 89.17 | +0.37 | +2.56% | 220393 | 32516.52 | 2.33% | | 688143 | 长盈通 | 62.93 | 154.59 | +1.55 | +2.53% | 81918.23 | 51077.38 | 6.69% | | 600203 | 福日电子 | 12.61 | -45.92 | +0.31 | +2.52% | 132498 | 16563.47 | 2.23% | | 688286 | 敏芯股份 | 79.84 | 90.60 | +1.95 | +2.50% | 10890.37 | 8647.699 | 1.94% | | 603496 | 恒为科技 | 29.99 | 274.86 | +0.73 | +2.49% | 108713 | 32267.06 | 3.40% | | 603042 | 华脉科技 | 19.35 | -228.18 | +0.47 | +2.49% | 94539 | 18104.09 | 5.89% | | 688800 | 瑞可达 | 82.04 | 55.82 | +1.96 | +2.45% | 22283.47 | 18117.72 | 1.08% | | 688593 | 新相微 | 29.60 | 1031.50 | +0.69 | +2.39% | 96515.08 | 28557.49 | 2.99% | | 301622 | 英思特 | 70.04 | 50.03 | +1.63 | +2.38% | 22619 | 15769.25 | 3.60% | | 002213 | 大为股份 | 26.10 | -210.44 | +0.60 | +2.35% | 77558 | 20081.31 | 3.75% | | 300698 | 万马科技 | 42.40 | 132.85 | +0.95 | +2.29% | 23667 | 9932.2 | 2.03% | | 688618 | 三旺通信 | 32.32 | 103.48 | +0.71 | +2.25% | 9825.76 | 3163.038 | 0.89% | | 688159 | 有方科技 | 49.20 | 51.71 | +1.08 | +2.24% | 19445.55 | 9462.146 | 2.10% | | 688209 | 英集芯 | 25.08 | 61.31 | +0.54 | +2.20% | 77052.67 | 19235.98 | 1.78% | | 002993 | 奥海科技 | 49.24 | 25.99 | +1.05 | +2.18% | 19986 | 9805.8 | 0.84% | | 002156 | 通富微电 | 48.81 | 75.16 | +1.04 | +2.18% | 494848 | 241088.9 | 3.26% | | 301358 | 湖南裕能 | 66.37 | 67.49 | +1.40 | +2.15% | 139667 | 91612.41 | 1.84% | | 300991 | 创益通 | 50.45 | 285.27 | +1.06 | +2.15% | 36026 | 17964.06 | 3.91% | | 688135 | 利扬芯片 | 33.73 | -141.01 | +0.70 | +2.12% | 51848.69 | 17468.17 | 2.55% | | 600563 | 法拉电子 | 112.34 | 21.94 | +2.33 | +2.12% | 26471 | 29317.03 | 1.18% | | 688182 | 灿勤科技 | 32.84 | 139.76 | +0.68 | +2.11% | 22806.82 | 7478.605 | 0.57% | | 603019 | 中科曙光 | 91.26 | 63.35 | +1.88 | +2.10% | 207888 | 188332.9 | 1.42% | | 603118 | 共进股份 | 12.21 | -1306.79 | +0.25 | +2.09% | 159265 | 19299.31 | 2.02% | | 301379 | 天山电子 | 27.86 | 35.12 | +0.57 | +2.09% | 33761 | 9447.489 | 2.65% | | 688049 | 炬芯科技 | 54.04 | 50.54 | +1.10 | +2.08% | 31554.25 | 16983.86 | 1.80% | | 688693 | 锴威特 | 40.89 | -27.85 | +0.83 | +2.07% | 7294.82 | 2957.197 | 1.88% | | 688326 | 经纬恒润-W | 136.44 | -76.05 | +2.75 | +2.06% | 13660.58 | 18554.7 | 1.22% | | 300709 | 精研科技 | 39.72 | 43.27 | +0.80 | +2.06% | 29936 | 11836.93 | 2.01% | | 300708 | 聚灿光电 | 9.97 | 44.78 | +0.20 | +2.05% | 194091 | 19198.14 | 2.73% | | 688503 | 聚和材料 | 95.39 | 97.86 | +1.91 | +2.04% | 125821.1 | 120026.8 | 6.26% | | 688403 | 汇成股份 | 18.57 | 88.10 | +0.37 | +2.03% | 175627.3 | 32769.38 | 2.02% | | 688665 | 四方光电 | 52.64 | 33.41 | +1.04 | +2.02% | 4598.35 | 2408.82 | 0.46% | | 301141 | 中科磁业 | 63.47 | 199.11 | +1.22 | +1.96% | 42686 | 26964.22 | 9.59% | | 000066 | 中国长城 | 16.30 | -67.86 | +0.31 | +1.94% | 574810 | 93490.87 | 1.78% | | 000970 | 中科三环 | 14.40 | 121.24 | +0.27 | +1.91% | 277834 | 39983.34 | 2.29% | | 002396 | 星网锐捷 | 29.39 | 35.40 | +0.55 | +1.91% | 77873 | 22677.59 | 1.34% | | 002180 | 纳思达 | 21.48 | -44.38 | +0.40 | +1.90% | 75847 | 16167.28 | 0.56% | | 688311 | 盟升电子 | 45.16 | -39.58 | +0.82 | +1.85% | 22139.31 | 9924.088 | 1.32% | | 688689 | 银河微电 | 31.48 | 55.41 | +0.57 | +1.84% | 12854.73 | 4040.131 | 1.00% | | 688582 | 芯动联科 | 65.44 | 81.43 | +1.16 | +1.80% | 26012.82 | 16928.52 | 1.04% | | 301280 | 珠城科技 | 59.50 | 38.44 | +1.05 | +1.80% | 12998 | 7736.93 | 3.24% | | 603678 | 火炬电子 | 39.73 | 65.41 | +0.70 | +1.79% | 62851 | 24728.35 | 1.32% | | 920198 | 微创光电 | 10.26 | 94.23 | +0.18 | +1.79% | 12013 | 1225.837 | 1.70% | | 301180 | 万祥科技 | 18.54 | -262.62 | +0.32 | +1.76% | 27236 | 5043.07 | 1.66% | | 300115 | 长盈精密 | 39.88 | 84.11 | +0.68 | +1.73% | 283420 | 112974.4 | 2.09% | | 300656 | 民德电子 | 28.18 | -41.96 | +0.48 | +1.73% | 42188 | 11920.63 | 3.17% | | 688268 | 华特气体 | 65.15 | 45.70 | +1.10 | +1.72% | 13428.32 | 8713.882 | 1.12% | | 688153 | 唯捷创芯 | 39.14 | 991.06 | +0.66 | +1.72% | 15974.6 | 6202.899 | 0.39% | | 300073 | 当升科技 | 56.96 | 60.75 | +0.95 | +1.70% | 81285 | 46104.76 | 1.61% | | 688110 | 东芯股份 | 132.93 | -321.27 | +2.21 | +1.69% | 81386.09 | 107318.2 | 1.84% | | 600360 | *ST华微 | 9.09 | 49.76 | +0.15 | +1.68% | 110197 | 9964.431 | 1.15% | | 605358 | 立昂微 | 39.68 | -83.41 | +0.65 | +1.67% | 94719 | 37534.61 | 1.41% | | 688141 | 杰华特 | 50.30 | -40.72 | +0.82 | +1.66% | 55135.37 | 27550.14 | 1.22% | | 600130 | *ST波导 | 4.33 | 718.98 | +0.07 | +1.64% | 94083 | 4048.52 | 1.25% | | 300223 | 北京君正 | 122.68 | 186.44 | +1.98 | +1.64% | 164662 | 202834.1 | 3.92% | | 688981 | 中芯国际 | 116.87 | 185.49 | +1.86 | +1.62% | 219405.8 | 254806.1 | 1.10% | | 688208 | 道通科技 | 35.28 | 28.38 | +0.56 | +1.61% | 56401.07 | 19884.66 | 0.84% | | 688709 | 成都华微 | 46.59 | 306.46 | +0.73 | +1.59% | 28556.24 | 13230.92 | 1.29% | | 000938 | 紫光股份 | 25.53 | 52.36 | +0.40 | +1.59% | 324374 | 82114.35 | 1.13% | | 600888 | 新疆众和 | 8.94 | 14.56 | +0.14 | +1.59% | 246759 | 22020.51 | 1.76% | | 688027 | 国盾量子 | 711.00 | -22901.02 | +11.00 | +1.57% | 15249.73 | 108066.5 | 1.90% | | 300852 | 四会富仕 | 46.77 | 50.58 | +0.71 | +1.54% | 45622 | 21267.65 | 2.94% | | 600562 | 国睿科技 | 29.02 | 56.84 | +0.44 | +1.54% | 62728 | 18053.53 | 0.51% | | 688661 | 和林微纳 | 83.33 | 327.32 | +1.26 | +1.54% | 23673.02 | 19634.84 | 1.56% | | 603989 | 艾华集团 | 18.60 | 33.53 | +0.28 | +1.53% | 24177 | 4477.1 | 0.61% | | 920971 | 天马新材 | 31.62 | 133.58 | +0.47 | +1.51% | 8622 | 2712.722 | 1.01% | | 688181 | 八亿时空 | 34.81 | 77.33 | +0.51 | +1.49% | 14200.76 | 4915.678 | 1.06% | | 300964 | 本川智能 | 58.79 | 127.49 | +0.86 | +1.48% | 14733 | 8634.94 | 2.63% | | 600405 | 动力源 | 5.47 | -8.10 | +0.08 | +1.48% | 61217 | 3319.97 | 1.00% | | 300711 | 广哈通信 | 28.30 | 79.81 | +0.41 | +1.47% | 49374 | 13941.02 | 1.99% | | 002960 | 青鸟消防 | 11.75 | 40.21 | +0.17 | +1.47% | 64710 | 7557.99 | 0.87% | | 300390 | 天华新能 | 47.30 | -917.95 | +0.68 | +1.46% | 152007 | 72078.09 | 2.26% | | 688653 | 康希通信 | 14.01 | -81.70 | +0.20 | +1.45% | 37209.82 | 5191.464 | 1.18% | | 920914 | 远航精密 | 28.91 | 43.42 | +0.41 | +1.44% | 22361 | 6599.193 | 2.25% | | 688132 | 邦彦技术 | 19.77 | -28.11 | +0.28 | +1.44% | 11069.79 | 2172.562 | 1.02% | | 002296 | 辉煌科技 | 14.22 | 18.30 | +0.20 | +1.43% | 167340 | 23580.25 | 4.82% | | 301479 | 弘景光电 | 88.07 | 43.38 | +1.23 | +1.42% | 4689 | 4116.79 | 2.23% | | 000733 | 振华科技 | 53.75 | 31.39 | +0.74 | +1.40% | 81368 | 43368.01 | 1.47% | | 603893 | 瑞芯微 | 184.30 | 75.86 | +2.53 | +1.39% | 32780 | 60223.6 | 0.78% | | 688809 | 强一股份 | 330.02 | 121.54 | +4.52 | +1.39% | 10739.21 | 35281.08 | 4.41% | | 688362 | 甬矽电子 | 45.33 | 213.75 | +0.62 | +1.39% | 69480.31 | 31289.95 | 1.69% | | 688002 | 睿创微纳 | 115.49 | 67.11 | +1.55 | +1.36% | 40431.8 | 46478.4 | 0.88% | | 688020 | 方邦股份 | 97.32 | -101.86 | +1.30 | +1.35% | 11459.17 | 11080.01 | 1.39% | | 688150 | 莱特光电 | 30.83 | 57.06 | +0.41 | +1.35% | 102629.2 | 31471.33 | 2.55% | | 300563 | 神宇股份 | 37.60 | 104.57 | +0.50 | +1.35% | 26924 | 10075.62 | 2.10% | | 300077 | 国民技术 | 22.00 | -80.32 | +0.29 | +1.34% | 141656 | 31044.11 | 2.50% | | 301600 | 慧翰股份 | 125.81 | 74.52 | +1.65 | +1.33% | 4383 | 5502.61 | 1.36% | | 002600 | 领益智造 | 15.30 | 48.94 | +0.20 | +1.32% | 512695 | 78033.8 | 0.71% | | 603890 | 春秋电子 | 15.32 | 22.71 | +0.20 | +1.32% | 77453 | 11842.64 | 1.73% | | 688233 | 神工股份 | 84.05 | 168.73 | +1.09 | +1.31% | 29144.44 | 24642.18 | 1.71% | | 688584 | 上海合晶 | 23.43 | 106.28 | +0.30 | +1.30% | 19156.31 | 4470.563 | 0.56% | | 688596 | 正帆科技 | 33.65 | 37.01 | +0.43 | +1.29% | 29505.72 | 9870.681 | 1.00% | | 688515 | 裕太微-U | 120.46 | -50.92 | +1.53 | +1.29% | 10010.4 | 11983.56 | 2.01% | | 301314 | 科瑞思 | 49.37 | 182.77 | +0.62 | +1.27% | 8267 | 4045.6 | 5.09% | | 600353 | 旭光电子 | 19.22 | 129.99 | +0.24 | +1.26% | 168200 | 32135.21 | 2.03% | | 300046 | 台基股份 | 36.13 | 134.73 | +0.45 | +1.26% | 34740 | 12502.19 | 1.47% | | 301319 | 唯特偶 | 46.58 | 67.49 | +0.58 | +1.26% | 10948 | 5080.58 | 1.17% | | 688721 | 龙图光罩 | 47.39 | 87.80 | +0.59 | +1.26% | 5369.43 | 2524.802 | 1.00% | | 301308 | 江波龙 | 287.72 | 184.29 | +3.58 | +1.26% | 75260 | 218060.3 | 2.74% | | 603115 | 海星股份 | 25.72 | 30.50 | +0.32 | +1.26% | 63255 | 16213.79 | 2.62% | | 300939 | 秋田微 | 36.19 | 53.47 | +0.45 | +1.26% | 14150 | 5107.79 | 1.18% | | 300414 | 中光防雷 | 15.39 | 234.19 | +0.19 | +1.25% | 48150 | 7367.609 | 1.54% | | 688322 | 奥比中光-UW | 94.42 | 359.29 | +1.16 | +1.24% | 38736.26 | 36876.23 | 1.22% | | 688371 | 菲沃泰 | 21.23 | 151.98 | +0.26 | +1.24% | 8019.69 | 1697.935 | 0.24% | | 300053 | 航宇微 | 20.56 | -46.92 | +0.25 | +1.23% | 201457 | 41360.55 | 3.10% | | 300916 | 朗特智能 | 32.21 | 34.14 | +0.39 | +1.23% | 9794 | 3137.13 | 1.05% | | 301567 | 贝隆精密 | 48.81 | 119.07 | +0.59 | +1.22% | 10012 | 4873.31 | 4.71% | | 300389 | 艾比森 | 18.21 | 36.46 | +0.22 | +1.22% | 26386 | 4804.94 | 1.13% | | 300458 | 全志科技 | 42.26 | 118.57 | +0.51 | +1.22% | 81541 | 34342.93 | 1.21% | | 688103 | 国力电子 | 63.08 | 100.92 | +0.76 | +1.22% | 6756.79 | 4253.693 | 0.71% | | 688458 | 美芯晟 | 41.69 | -193.76 | +0.50 | +1.21% | 11130.47 | 4625.754 | 1.31% | | 688061 | 灿瑞科技 | 36.00 | -61.95 | +0.43 | +1.21% | 4909.33 | 1760.543 | 1.09% | | 603072 | 天和磁材 | 43.72 | 77.36 | +0.52 | +1.20% | 31806 | 13866.92 | 2.52% | | 688432 | 有研硅 | 14.35 | 85.73 | +0.17 | +1.20% | 115247.7 | 16480.3 | 0.92% | | 688381 | 帝奥微 | 24.85 | -68.58 | +0.29 | +1.18% | 12718.14 | 3143.86 | 0.66% | | 301631 | 壹连科技 | 97.91 | 33.07 | +1.14 | +1.18% | 5108 | 4988.58 | 1.66% | | 301608 | 博实结 | 94.19 | 37.87 | +1.09 | +1.17% | 4581 | 4291.9 | 1.15% | | 002025 | 航天电器 | 51.88 | 290.43 | +0.60 | +1.17% | 65620 | 33844.53 | 1.45% | | 688783 | 西安奕材-U | 25.08 | -143.36 | +0.29 | +1.17% | 22415.41 | 5585.344 | 1.36% | | 301366 | 一博科技 | 36.58 | 346.46 | +0.42 | +1.16% | 6915 | 2514.81 | 0.91% | | 300672 | 国科微 | 140.23 | 881.46 | +1.61 | +1.16% | 33467 | 46650.39 | 1.59% | | 300582 | 英飞特 | 17.50 | -44.94 | +0.20 | +1.16% | 61002 | 10687.63 | 2.75% | | 300565 | 科信技术 | 13.13 | -22.56 | +0.15 | +1.16% | 51017 | 6666.18 | 2.24% | | 301329 | 信音电子 | 24.53 | 59.48 | +0.28 | +1.15% | 14714 | 3592.7 | 3.42% | | 920526 | 凯华材料 | 23.67 | 122.88 | +0.27 | +1.15% | 5300 | 1250.045 | 1.01% | | 002049 | 紫光国微 | 78.19 | 46.39 | +0.88 | +1.14% | 97040 | 75616.98 | 1.14% | | 920491 | 奥迪威 | 27.86 | 42.91 | +0.31 | +1.13% | 10388 | 2887.637 | 0.90% | | 605588 | 冠石科技 | 58.45 | -93.14 | +0.65 | +1.12% | 6593 | 3863.75 | 0.90% | | 301458 | 钧崴电子 | 37.00 | 76.73 | +0.41 | +1.12% | 27940 | 10279.23 | 2.38% | | 301050 | 雷电微力 | 54.17 | 106.61 | +0.60 | +1.12% | 37362 | 20129.44 | 1.78% | | 600584 | 长电科技 | 46.70 | 56.20 | +0.51 | +1.10% | 312130 | 145514.3 | 1.74% | | 920199 | 倍益康 | 42.36 | 277.80 | +0.46 | +1.10% | 8246 | 3469.352 | 2.17% | | 300661 | 圣邦股份 | 69.66 | 77.08 | +0.75 | +1.09% | 66200 | 45925.73 | 1.12% | | 688776 | 国光电气 | 110.58 | -330.75 | +1.18 | +1.08% | 9731.91 | 10754.38 | 0.90% | | 603738 | 泰晶科技 | 16.91 | 170.89 | +0.18 | +1.08% | 67534 | 11372.97 | 1.75% | | 920008 | 成电光信 | 31.06 | 80.83 | +0.33 | +1.07% | 4276 | 1324.114 | 1.27% | | 600707 | 彩虹股份 | 6.62 | 60.88 | +0.07 | +1.07% | 143098 | 9413.05 | 0.40% | | 002920 | 德赛西威 | 120.42 | 30.13 | +1.27 | +1.07% | 36512 | 43630.83 | 0.66% | | 688216 | 气派科技 | 30.58 | -27.73 | +0.32 | +1.06% | 20059.85 | 6133.198 | 1.89% | | 688172 | 燕东微 | 42.10 | -865.31 | +0.44 | +1.06% | 61717.72 | 26124.88 | 0.79% | | 300747 | 锐科激光 | 30.72 | 125.69 | +0.32 | +1.05% | 60593 | 18607.82 | 1.16% | | 002552 | 宝鼎科技 | 20.38 | 42.31 | +0.21 | +1.04% | 60758 | 12470.2 | 1.65% | | 603380 | 易德龙 | 38.83 | 28.15 | +0.40 | +1.04% | 6830 | 2648.93 | 0.43% | | 300615 | 欣天科技 | 14.61 | 204.44 | +0.15 | +1.04% | 22401 | 3259.6 | 1.79% | | 002077 | 大港股份 | 16.63 | 217.27 | +0.17 | +1.03% | 99957 | 16576.38 | 1.72% | | 688234 | 天岳先进 | 93.14 | 1216.22 | +0.95 | +1.03% | 22764.68 | 21161.01 | 0.53% | | 300127 | 银河磁体 | 37.38 | 67.65 | +0.38 | +1.03% | 105460 | 39340.07 | 4.57% | | 688484 | 南芯科技 | 43.10 | 81.46 | +0.43 | +1.01% | 29811.71 | 12820.98 | 1.01% | | 001308 | 康冠科技 | 22.14 | 20.02 | +0.22 | +1.00% | 14752 | 3255.06 | 0.30% | | 300976 | 达瑞电子 | 60.87 | 28.09 | +0.60 | +1.00% | 6379 | 3876.59 | 0.74% | | 688081 | 兴图新科 | 43.70 | -54.20 | +0.43 | +0.99% | 14169.23 | 6242.912 | 1.38% | | 002792 | 通宇通讯 | 46.77 | 1615.18 | +0.46 | +0.99% | 274004 | 126522.2 | 8.11% | | 603341 | 龙旗科技 | 45.88 | 41.51 | +0.45 | +0.99% | 38486 | 17549.23 | 1.45% | | 001373 | 翔腾新材 | 43.50 | -174.23 | +0.42 | +0.97% | 5918 | 2557.48 | 1.79% | | 301678 | 新恒汇 | 73.71 | 103.83 | +0.71 | +0.97% | 13241 | 9756.07 | 2.76% | | 301630 | 同宇新材 | 183.96 | 54.09 | +1.77 | +0.97% | 3971 | 7285.6 | 3.97% | | 301330 | 熵基科技 | 38.62 | 47.69 | +0.37 | +0.97% | 17898 | 6871.24 | 1.57% | | 600100 | 同方股份 | 9.41 | 186.28 | +0.09 | +0.97% | 307544 | 28658.56 | 0.92% | | 300474 | 景嘉微 | 72.28 | -144.44 | +0.69 | +0.96% | 37315 | 26919.78 | 0.92% | | 688775 | 影石创新 | 221.97 | 94.23 | +2.10 | +0.96% | 4106.72 | 9064.05 | 1.25% | | 301413 | 安培龙 | 168.48 | 177.56 | +1.58 | +0.95% | 19253 | 32474.82 | 3.28% | | 920857 | 泓禧科技 | 26.75 | -355.77 | +0.25 | +0.94% | 9719 | 2627.251 | 1.31% | | 300120 | 经纬辉开 | 8.57 | -92.01 | +0.08 | +0.94% | 73429 | 6240.04 | 1.39% | | 920876 | 慧为智能 | 26.37 | -1292.98 | +0.24 | +0.92% | 3390 | 896.5639 | 0.88% | | 301067 | 显盈科技 | 35.17 | 2567.56 | +0.32 | +0.92% | 12204 | 4266.07 | 1.91% | | 688668 | 鼎通科技 | 151.88 | 101.42 | +1.38 | +0.92% | 66405.77 | 101349.7 | 4.77% | | 603228 | 景旺电子 | 62.51 | 50.76 | +0.56 | +0.90% | 121757 | 75458.48 | 1.25% | | 002859 | 洁美科技 | 41.39 | 88.77 | +0.37 | +0.90% | 49453 | 20294.42 | 1.22% | | 300739 | 明阳电路 | 21.33 | 153.58 | +0.19 | +0.90% | 160425 | 34061.23 | 4.67% | | 300460 | ST惠伦 | 9.01 | -9.48 | +0.08 | +0.90% | 32306 | 2873.85 | 1.15% | | 301628 | 强达电路 | 107.11 | 62.44 | +0.94 | +0.89% | 23855 | 25790.28 | 7.31% | | 688093 | 世华科技 | 35.79 | 25.05 | +0.31 | +0.87% | 11352.95 | 4034.318 | 0.43% | | 688522 | 纳睿雷达 | 41.25 | 100.99 | +0.35 | +0.86% | 26884.42 | 11016.97 | 2.22% | | 920190 | 雷神科技 | 27.16 | 116.17 | +0.23 | +0.85% | 6128 | 1655.023 | 0.62% | | 300323 | 华灿光电 | 8.34 | -30.26 | +0.07 | +0.85% | 125849 | 10463.4 | 1.43% | | 603005 | 晶方科技 | 32.17 | 61.34 | +0.27 | +0.85% | 218120 | 70259.55 | 3.34% | | 300433 | 蓝思科技 | 34.78 | 44.82 | +0.29 | +0.84% | 313038 | 108566.1 | 0.63% | | 300455 | 航天智装 | 26.42 | -165.23 | +0.22 | +0.84% | 65490 | 17272.17 | 0.92% | | 002881 | 美格智能 | 47.95 | 79.75 | +0.39 | +0.82% | 35574 | 17010.56 | 1.96% | | 002179 | 中航光电 | 34.58 | 28.41 | +0.28 | +0.82% | 110020 | 37816.94 | 0.52% | | 920267 | 鑫汇科 | 22.84 | 160.01 | +0.18 | +0.79% | 1130 | 257.3493 | 0.38% | | 603660 | 苏州科达 | 10.18 | -29.52 | +0.08 | +0.79% | 60197 | 6085.11 | 1.05% | | 301282 | 金禄电子 | 28.60 | 51.03 | +0.22 | +0.78% | 15633 | 4457.25 | 1.96% | | 688535 | 华海诚科 | 122.28 | 465.96 | +0.94 | +0.77% | 17511.27 | 21372.3 | 3.34% | | 301516 | 中远通 | 16.94 | -45.11 | +0.13 | +0.77% | 12594 | 2128.82 | 1.79% | | 603803 | 瑞斯康达 | 10.43 | -42.39 | +0.08 | +0.77% | 58553 | 6082.52 | 1.38% | | 300951 | 博硕科技 | 37.99 | 33.23 | +0.29 | +0.77% | 9561 | 3619.68 | 0.63% | | 002902 | 铭普光磁 | 21.21 | -16.58 | +0.16 | +0.76% | 22954 | 4844.18 | 1.29% | | 300735 | 光弘科技 | 25.32 | 59.63 | +0.19 | +0.76% | 37697 | 9505.54 | 0.50% | | 301589 | 诺瓦星云 | 182.01 | 29.13 | +1.32 | +0.73% | 1968 | 3576.63 | 0.57% | | 600990 | 四创电子 | 27.69 | -25.39 | +0.20 | +0.73% | 26899 | 7422.98 | 1.00% | | 688183 | 生益电子 | 84.77 | 55.96 | +0.61 | +0.72% | 55773.94 | 46943.97 | 0.67% | | 002130 | 沃尔核材 | 28.18 | 35.00 | +0.20 | +0.71% | 321807 | 90242.21 | 2.81% | | 300552 | 万集科技 | 32.69 | -26.30 | +0.23 | +0.71% | 26852 | 8740.4 | 1.99% | | 920139 | 华岭股份 | 21.36 | -202.19 | +0.15 | +0.71% | 18528 | 3951.496 | 0.72% | | 002983 | 芯瑞达 | 25.68 | 41.70 | +0.18 | +0.71% | 28251 | 7228.91 | 2.20% | | 002635 | 安洁科技 | 14.36 | 67.17 | +0.10 | +0.70% | 33127 | 4742.13 | 0.84% | | 301577 | 美信科技 | 63.83 | 100.72 | +0.44 | +0.69% | 3908 | 2473.48 | 2.07% | | 688655 | 迅捷兴 | 20.44 | -138.63 | +0.14 | +0.69% | 24747.04 | 4991.758 | 1.86% | | 603933 | 睿能科技 | 23.36 | 283.52 | +0.16 | +0.69% | 23580 | 5497.66 | 1.14% | | 003026 | 中晶科技 | 34.20 | 100.83 | +0.23 | +0.68% | 16126 | 5482.33 | 1.69% | | 688512 | 慧智微-U | 11.99 | -21.33 | +0.08 | +0.67% | 33402.64 | 3997.552 | 1.03% | | 002955 | 鸿合科技 | 27.10 | 108.36 | +0.18 | +0.67% | 13241 | 3598.2 | 0.67% | | 920212 | 智新电子 | 13.77 | 139.87 | +0.09 | +0.66% | 3020 | 412.787 | 0.59% | | 920981 | 晶赛科技 | 32.21 | 457.80 | +0.21 | +0.66% | 2541 | 818.6294 | 0.68% | | 001309 | 德明利 | 237.48 | -548.43 | +1.51 | +0.64% | 51896 | 123711.6 | 3.23% | | 688608 | 恒玄科技 | 209.22 | 52.45 | +1.33 | +0.64% | 11155.85 | 23306.32 | 0.66% | | 300590 | 移为通信 | 12.76 | 68.01 | +0.08 | +0.63% | 24593 | 3129.25 | 0.69% | | 002429 | 兆驰股份 | 11.40 | 41.95 | +0.07 | +0.62% | 1702485 | 190385.6 | 3.76% | | 688270 | 臻镭科技 | 177.80 | 352.30 | +1.09 | +0.62% | 66191.34 | 117694.7 | 3.09% | | 688439 | 振华风光 | 60.82 | 73.64 | +0.37 | +0.61% | 15011.46 | 9112.897 | 0.75% | | 603068 | 博通集成 | 38.22 | 308.30 | +0.23 | +0.61% | 16560 | 6308.33 | 1.10% | | 688636 | 智明达 | 47.08 | 74.03 | +0.28 | +0.60% | 33327.46 | 15637.96 | 1.99% | | 002815 | 崇达技术 | 15.14 | 59.66 | +0.09 | +0.60% | 186161 | 28022.64 | 2.40% | | 300679 | 电连技术 | 42.11 | 33.34 | +0.25 | +0.60% | 29984 | 12564.78 | 0.83% | | 301041 | 金百泽 | 29.00 | 125.38 | +0.17 | +0.59% | 16725 | 4836.72 | 2.12% | | 688486 | 龙迅股份 | 75.82 | 57.79 | +0.44 | +0.58% | 5871.7 | 4450.444 | 0.79% | | 301150 | 中一科技 | 45.18 | 458.69 | +0.26 | +0.58% | 33685 | 15137.15 | 1.51% | | 605118 | 力鼎光电 | 43.49 | 64.92 | +0.25 | +0.58% | 23436 | 10282.79 | 0.58% | | 920374 | 云里物里 | 24.48 | 224.26 | +0.14 | +0.58% | 2205 | 539.1374 | 0.65% | | 600171 | 上海贝岭 | 31.53 | 61.88 | +0.18 | +0.57% | 53913 | 16968.42 | 0.76% | | 688533 | 上声电子 | 31.88 | 29.14 | +0.18 | +0.57% | 8737.068 | 2781.752 | 0.53% | | 688552 | 航天南湖 | 39.37 | 741.66 | +0.22 | +0.56% | 28404.49 | 11175.25 | 3.27% | | 300211 | *ST亿通 | 8.99 | -98.22 | +0.05 | +0.56% | 13688 | 1223.92 | 0.46% | | 600775 | 南京熊猫 | 14.41 | -73.30 | +0.08 | +0.56% | 137163 | 19713.37 | 2.04% | | 300319 | 麦捷科技 | 12.75 | 33.57 | +0.07 | +0.55% | 183227 | 23100.52 | 2.21% | | 688450 | 光格科技 | 31.42 | -26.09 | +0.17 | +0.54% | 4994.16 | 1561.671 | 1.02% | | 301488 | 豪恩汽电 | 149.58 | 143.37 | +0.80 | +0.54% | 4567 | 6822.51 | 1.95% | | 002709 | 天赐材料 | 41.73 | 149.89 | +0.22 | +0.53% | 299293 | 124448.8 | 1.99% | | 300546 | 雄帝科技 | 24.67 | 125.15 | +0.13 | +0.53% | 18640 | 4584.81 | 1.39% | | 300531 | 优博讯 | 17.39 | -66.91 | +0.09 | +0.52% | 28375 | 4919.83 | 0.91% | | 001388 | 信通电子 | 45.03 | 51.03 | +0.23 | +0.51% | 5504 | 2468.32 | 1.76% | | 002106 | 莱宝高科 | 11.96 | 28.36 | +0.06 | +0.50% | 62574 | 7479.46 | 0.89% | | 688138 | 清溢光电 | 29.99 | 48.34 | +0.15 | +0.50% | 19530.36 | 5845.69 | 0.62% | | 603160 | 汇顶科技 | 78.38 | 43.83 | +0.39 | +0.50% | 25816 | 20191.66 | 0.55% | | 300956 | 英力股份 | 18.13 | 281.44 | +0.09 | +0.50% | 28333 | 5128.5 | 1.35% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.05 | +0.50% | 32296 | 3234.84 | 0.86% | | 603186 | 华正新材 | 77.47 | -390.49 | +0.38 | +0.49% | 88783 | 68091.17 | 6.25% | | 301132 | 满坤科技 | 37.01 | 40.05 | +0.18 | +0.49% | 12314 | 4547.24 | 1.30% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | +0.03 | +0.48% | 142388 | 8893.431 | 2.43% | | 002236 | 大华股份 | 18.96 | 15.99 | +0.09 | +0.48% | 173946 | 32864.87 | 0.82% | | 000823 | 超声电子 | 15.00 | 32.66 | +0.07 | +0.47% | 110772 | 16523.2 | 2.06% | | 920641 | 格利尔 | 19.82 | 208.64 | +0.09 | +0.46% | 5794 | 1146.447 | 1.28% | | 300479 | 神思电子 | 22.43 | 189.84 | +0.10 | +0.45% | 66533 | 14723.96 | 3.38% | | 920701 | 豪声电子 | 18.09 | 35.43 | +0.08 | +0.44% | 3225 | 582.4833 | 0.32% | | 688549 | 中巨芯-U | 9.14 | 2459.56 | +0.04 | +0.44% | 96968.55 | 8850.674 | 1.65% | | 688047 | 龙芯中科 | 157.69 | -93.49 | +0.69 | +0.44% | 40195.7 | 62916.95 | 1.00% | | 688272 | 富吉瑞 | 32.06 | -51.60 | +0.14 | +0.44% | 6014.119 | 1915.622 | 0.79% | | 600776 | 东方通信 | 18.40 | 56.14 | +0.08 | +0.44% | 140709 | 25716.26 | 1.47% | | 603633 | 徕木股份 | 9.21 | 243.93 | +0.04 | +0.44% | 48716 | 4473.38 | 1.14% | | 920395 | 朗鸿科技 | 11.78 | 32.28 | +0.05 | +0.43% | 3013 | 353.0306 | 0.29% | | 600764 | 中国海防 | 28.60 | 87.19 | +0.12 | +0.42% | 72537 | 20608.84 | 1.02% | | 301176 | 逸豪新材 | 26.30 | -100.99 | +0.11 | +0.42% | 48754 | 12781.39 | 8.65% | | 003019 | 宸展光电 | 31.25 | 30.47 | +0.13 | +0.42% | 10514 | 3277.84 | 0.62% | | 300807 | 天迈科技 | 52.92 | -165.28 | +0.22 | +0.42% | 6829 | 3609.77 | 1.31% | | 603936 | 博敏电子 | 12.17 | -31.09 | +0.05 | +0.41% | 98648 | 11943.13 | 1.56% | | 603712 | 七一二 | 19.52 | -35.24 | +0.08 | +0.41% | 56622 | 11000.9 | 0.73% | | 301189 | 奥尼电子 | 42.37 | -34.74 | +0.17 | +0.40% | 7570 | 3199.22 | 0.68% | | 002869 | 金溢科技 | 22.89 | 224.33 | +0.09 | +0.39% | 20093 | 4572.59 | 1.28% | | 688720 | 艾森股份 | 73.94 | 147.69 | +0.29 | +0.39% | 15896.23 | 11859.95 | 2.82% | | 688790 | 昂瑞微-UW | 145.45 | -125.27 | +0.56 | +0.39% | 1882.39 | 2730.841 | 1.56% | | 920950 | 迅安科技 | 18.34 | 28.94 | +0.07 | +0.38% | 1101 | 200.8857 | 0.31% | | 002528 | ST英飞拓 | 2.64 | -7.89 | +0.01 | +0.38% | 89662 | 2364.45 | 0.85% | | 600601 | 方正科技 | 11.06 | 129.84 | +0.04 | +0.36% | 334937 | 37034.44 | 0.80% | | 301318 | 维海德 | 30.65 | 33.97 | +0.11 | +0.36% | 5888 | 1801.55 | 0.66% | | 603659 | 璞泰来 | 28.38 | 36.70 | +0.10 | +0.35% | 128832 | 36517.73 | 0.60% | | 300397 | 天和防务 | 14.30 | -59.46 | +0.05 | +0.35% | 86003 | 12213.09 | 2.13% | | 688007 | 光峰科技 | 17.18 | -52.44 | +0.06 | +0.35% | 23887.72 | 4089.27 | 0.52% | | 002134 | 天津普林 | 23.33 | 318.78 | +0.08 | +0.34% | 25592 | 5964.58 | 1.04% | | 002579 | 中京电子 | 11.67 | 224.54 | +0.04 | +0.34% | 83502 | 9710.409 | 1.43% | | 300516 | 久之洋 | 68.34 | 377.64 | +0.23 | +0.34% | 28525 | 19425.28 | 1.58% | | 688380 | 中微半导 | 50.60 | 113.95 | +0.17 | +0.34% | 82492.82 | 41811.2 | 2.06% | | 920346 | 威贸电子 | 24.27 | 40.94 | +0.08 | +0.33% | 2413 | 584.7947 | 0.54% | | 301503 | 智迪科技 | 40.21 | 25.82 | +0.13 | +0.32% | 4935 | 1973.01 | 2.47% | | 000063 | 中兴通讯 | 37.47 | 30.69 | +0.12 | +0.32% | 305963 | 114191.9 | 0.76% | | 002938 | 鹏鼎控股 | 56.95 | 32.57 | +0.18 | +0.32% | 93826 | 53327.83 | 0.41% | | 002660 | 茂硕电源 | 9.69 | -121.41 | +0.03 | +0.31% | 27023 | 2621.36 | 0.79% | | 300782 | 卓胜微 | 75.39 | -207.54 | +0.23 | +0.31% | 29974 | 22546.74 | 0.67% | | 002414 | 高德红外 | 16.70 | 843.67 | +0.05 | +0.30% | 234699 | 39076.34 | 0.69% | | 688210 | 统联精密 | 57.52 | 328.59 | +0.17 | +0.30% | 18776.83 | 10665.7 | 1.16% | | 300576 | 容大感光 | 40.72 | 128.59 | +0.12 | +0.30% | 35660 | 14496.86 | 1.53% | | 920110 | 雷特科技 | 37.41 | 31.05 | +0.11 | +0.29% | 1085 | 405.4213 | 0.67% | | 300968 | 格林精密 | 14.03 | 230.38 | +0.04 | +0.29% | 18543 | 2592.59 | 0.45% | | 920809 | 安达科技 | 7.05 | -10.46 | +0.02 | +0.28% | 45836 | 3221.446 | 1.00% | | 688707 | 振华新材 | 14.33 | -13.77 | +0.04 | +0.28% | 27963.79 | 3997.281 | 0.55% | | 920976 | 视声智能 | 30.12 | 38.23 | +0.08 | +0.27% | 17018 | 5101.434 | 3.86% | | 301328 | 维峰电子 | 53.35 | 59.20 | +0.14 | +0.26% | 6542 | 3514.43 | 1.30% | | 688475 | 萤石网络 | 30.58 | 42.50 | +0.08 | +0.26% | 14685.61 | 4478.794 | 0.19% | | 002119 | 康强电子 | 23.20 | 86.91 | +0.06 | +0.26% | 217085 | 50759.77 | 5.78% | | 002052 | 同洲电子 | 11.83 | 28.19 | +0.03 | +0.25% | 73366 | 8620.72 | 1.06% | | 688620 | 安凯微 | 11.87 | -39.90 | +0.03 | +0.25% | 26881.91 | 3192.425 | 1.16% | | 688011 | 新光光电 | 68.07 | -119.19 | +0.17 | +0.25% | 10144.51 | 6801.637 | 1.02% | | 688146 | 中船特气 | 44.45 | 67.81 | +0.11 | +0.25% | 23547.7 | 10461.29 | 1.62% | | 002415 | 海康威视 | 32.48 | 22.57 | +0.08 | +0.25% | 233643 | 76065.96 | 0.26% | | 688123 | 聚辰股份 | 148.50 | 58.94 | +0.35 | +0.24% | 32680.99 | 48831.91 | 2.06% | | 002194 | 武汉凡谷 | 12.78 | -2454.36 | +0.03 | +0.24% | 73739 | 9416.75 | 1.44% | | 301152 | 天力锂能 | 29.91 | -10.21 | +0.07 | +0.23% | 14651 | 4371.88 | 2.06% | | 002935 | 天奥电子 | 21.57 | 144.11 | +0.05 | +0.23% | 38260 | 8232.38 | 0.92% | | 300045 | 华力创通 | 26.76 | -169.24 | +0.06 | +0.22% | 162194 | 43075.9 | 3.14% | | 688352 | 颀中科技 | 14.40 | 63.55 | +0.03 | +0.21% | 55502.57 | 8006.164 | 1.52% | | 600237 | 铜峰电子 | 9.77 | 54.22 | +0.02 | +0.21% | 113600 | 11067.29 | 1.82% | | 603386 | 骏亚科技 | 14.76 | -40.97 | +0.03 | +0.20% | 27796 | 4084.22 | 0.85% | | 300965 | 恒宇信通 | 60.47 | 109.19 | +0.12 | +0.20% | 2565 | 1548.84 | 0.47% | | 300102 | 乾照光电 | 36.87 | 250.95 | +0.07 | +0.19% | 360887 | 132193.8 | 3.94% | | 301611 | 珂玛科技 | 121.23 | 160.32 | +0.23 | +0.19% | 41855 | 50899.63 | 2.86% | | 688230 | 芯导科技 | 71.63 | 79.35 | +0.13 | +0.18% | 4918.32 | 3531.18 | 0.42% | | 002189 | 中光学 | 22.56 | -10.93 | +0.04 | +0.18% | 11486 | 2582.38 | 0.44% | | 688595 | 芯海科技 | 39.67 | -47.29 | +0.07 | +0.18% | 23968.55 | 9526.17 | 1.66% | | 300134 | 大富科技 | 11.99 | -21.83 | +0.02 | +0.17% | 45810 | 5495.71 | 0.64% | | 001314 | 亿道信息 | 48.08 | 341.86 | +0.08 | +0.17% | 13052 | 6244.18 | 2.52% | | 300936 | 中英科技 | 42.77 | -904.60 | +0.07 | +0.16% | 9272 | 3964.54 | 1.95% | | 002055 | ST得润 | 6.34 | -3.73 | +0.01 | +0.16% | 105954 | 6712.58 | 1.78% | | 300701 | 森霸传感 | 12.80 | 56.67 | +0.02 | +0.16% | 23249 | 2966.69 | 0.93% | | 688496 | 清越科技 | 6.47 | -45.51 | +0.01 | +0.15% | 31577.74 | 2036.103 | 1.33% | | 688372 | 伟测科技 | 123.22 | 68.37 | +0.19 | +0.15% | 22325.16 | 27728.8 | 1.50% | | 688307 | 中润光学 | 46.78 | 74.96 | +0.07 | +0.15% | 8110.409 | 3817.628 | 1.38% | | 601138 | 工业富联 | 55.28 | 35.92 | +0.08 | +0.14% | 545270 | 300636.5 | 0.27% | | 300647 | 超频三 | 6.99 | -8.66 | +0.01 | +0.14% | 55024 | 3836.48 | 1.25% | | 300296 | 利亚德 | 7.22 | -24.73 | +0.01 | +0.14% | 530144 | 37919.96 | 2.33% | | 301135 | 瑞德智能 | 30.99 | 79.18 | +0.04 | +0.13% | 12529 | 3903.25 | 1.64% | | 300629 | 新劲刚 | 25.39 | 339.99 | +0.03 | +0.12% | 58472 | 14835.92 | 2.70% | | 920001 | 纬达光电 | 18.15 | 152.82 | +0.02 | +0.11% | 3137 | 567.6344 | 0.35% | | 603002 | 宏昌电子 | 9.58 | 282.89 | +0.01 | +0.10% | 222427 | 21231.32 | 1.96% | | 603327 | 福蓉科技 | 10.28 | 108.61 | +0.01 | +0.10% | 47361 | 4870.79 | 0.45% | | 000576 | 甘化科工 | 10.75 | 60.13 | +0.01 | +0.09% | 55729 | 5996.03 | 1.28% | | 300346 | 南大光电 | 54.24 | 122.45 | +0.05 | +0.09% | 192494 | 104706.7 | 2.93% | | 300543 | 朗科智能 | 11.24 | 95.81 | +0.01 | +0.09% | 23071 | 2590.17 | 0.92% | | 920357 | 雅葆轩 | 23.31 | 30.44 | +0.02 | +0.09% | 2267 | 527.7804 | 0.67% | | 301321 | 翰博高新 | 23.45 | -35.11 | +0.02 | +0.09% | 30238 | 7085.99 | 2.05% | | 002813 | 路畅科技 | 28.62 | -40.59 | +0.02 | +0.07% | 9131 | 2605.47 | 0.76% | | 603052 | 可川科技 | 61.59 | 339.14 | +0.04 | +0.06% | 66346 | 41133.67 | 3.53% | | 600435 | 北方导航 | 16.81 | 98.80 | +0.01 | +0.06% | 116631 | 19589.43 | 0.77% | | 688766 | 普冉股份 | 257.41 | 300.75 | +0.15 | +0.06% | 40192.73 | 104766.2 | 2.71% | | 002402 | 和而泰 | 36.14 | 54.62 | +0.02 | +0.06% | 113846 | 41164.43 | 1.40% | | 688416 | 恒烁股份 | 97.64 | -53.40 | +0.05 | +0.05% | 34371.9 | 33577.94 | 5.26% | | 300928 | 华安鑫创 | 33.83 | -28.52 | +0.01 | +0.03% | 6481 | 2190.86 | 1.21% | | 301042 | 安联锐视 | 80.42 | 499.08 | +0.02 | +0.02% | 4379 | 3519.74 | 0.66% | | 300331 | 苏大维格 | 44.33 | -186.44 | +0.01 | +0.02% | 34255 | 15232.65 | 1.63% | | 301251 | 威尔高 | 62.34 | 106.92 | +0.01 | +0.02% | 36407 | 22679.51 | 6.74% | | 000561 | 烽火电子 | 11.17 | -44.85 | 0.00 | 0.00% | 69058 | 7703.92 | 0.96% | | 600525 | ST长园 | 4.53 | -4.75 | 0.00 | 0.00% | 74084 | 3350.95 | 0.56% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300078 | 思创智联 | 4.85 | -24.35 | 0.00 | 0.00% | 175361 | 8495.18 | 1.58% | | 300162 | 雷曼光电 | 8.43 | -89.13 | 0.00 | 0.00% | 59543 | 4994.9 | 1.74% | | 300213 | 佳讯飞鸿 | 9.33 | 244.53 | 0.00 | 0.00% | 62611 | 5833.61 | 1.13% | | 300566 | 激智科技 | 20.74 | 28.93 | 0.00 | 0.00% | 42453 | 8747.04 | 1.87% | | 002848 | *ST高斯 | 12.04 | -19.41 | 0.00 | 0.00% | 32813 | 3946.86 | 1.99% | | 002972 | 科安达 | 12.76 | 39.58 | 0.00 | 0.00% | 12806 | 1629.6 | 0.95% | | 300884 | 狄耐克 | 15.61 | -123.66 | 0.00 | 0.00% | 37838 | 5864.4 | 1.98% | | 688538 | 和辉光电-U | 2.64 | -17.15 | 0.00 | 0.00% | 278598.4 | 7341.247 | 0.48% | | 688728 | 格科微 | 15.62 | 177.48 | 0.00 | 0.00% | 61615.22 | 9615.842 | 0.25% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300502 | 新易盛 | 371.58 | 49.12 | -0.08 | -0.02% | 287326 | 1073085 | 3.25% | | 688603 | 天承科技 | 75.48 | 121.44 | -0.02 | -0.03% | 9070.5 | 6851.798 | 1.91% | | 300627 | 华测导航 | 37.45 | 42.94 | -0.01 | -0.03% | 44014 | 16445.95 | 0.68% | | 688683 | 莱尔科技 | 38.29 | 145.26 | -0.02 | -0.05% | 7187.97 | 2760.984 | 0.46% | | 301285 | 鸿日达 | 75.17 | -278.21 | -0.05 | -0.07% | 11280 | 8505.85 | 1.44% | | 300555 | ST路通 | 14.45 | -50.13 | -0.01 | -0.07% | 9288 | 1343.52 | 0.47% | | 002045 | 国光电器 | 13.87 | 278.94 | -0.01 | -0.07% | 38250 | 5298.76 | 0.68% | | 002829 | 星网宇达 | 26.68 | -33.47 | -0.02 | -0.07% | 24212 | 6443.38 | 1.66% | | 603328 | 依顿电子 | 12.23 | 26.10 | -0.01 | -0.08% | 139804 | 17044.74 | 1.40% | | 002952 | 亚世光电 | 23.40 | 310.83 | -0.02 | -0.09% | 25224 | 5902.19 | 1.92% | | 002017 | 东信和平 | 22.55 | 71.40 | -0.02 | -0.09% | 60702 | 13629.54 | 1.05% | | 300308 | 中际旭创 | 531.41 | 69.05 | -0.50 | -0.09% | 212405 | 1134858 | 1.92% | | 603106 | 恒银科技 | 10.56 | 58.65 | -0.01 | -0.09% | 33348 | 3512.41 | 0.64% | | 688260 | 昀冢科技 | 29.70 | -18.75 | -0.03 | -0.10% | 17737.44 | 5250.76 | 1.48% | | 603175 | 超颖电子 | 68.33 | 120.91 | -0.07 | -0.10% | 7743 | 5290.04 | 1.76% | | 000050 | 深天马Ａ | 9.67 | 202.85 | -0.01 | -0.10% | 123532 | 11931.32 | 0.50% | | 688519 | 南亚新材 | 105.67 | 163.09 | -0.11 | -0.10% | 47379.7 | 49633.07 | 2.02% | | 300847 | 中船汉光 | 18.25 | 46.99 | -0.02 | -0.11% | 41868 | 7598.831 | 1.41% | | 603185 | 弘元绿能 | 26.69 | -21.92 | -0.03 | -0.11% | 72110 | 19261.13 | 1.06% | | 003015 | 日久光电 | 17.42 | 55.60 | -0.02 | -0.11% | 62306 | 10816.06 | 2.52% | | 301383 | 天键股份 | 34.77 | 164.33 | -0.04 | -0.11% | 4979 | 1720.74 | 0.71% | | 605058 | 澳弘电子 | 32.02 | 30.93 | -0.04 | -0.12% | 10396 | 3318.83 | 0.73% | | 300581 | 晨曦航空 | 15.58 | -188.28 | -0.02 | -0.13% | 41088 | 6386.71 | 0.75% | | 600288 | 大恒科技 | 15.52 | 157.16 | -0.02 | -0.13% | 27878 | 4317.36 | 0.64% | | 300219 | 鸿利智汇 | 7.66 | 82.19 | -0.01 | -0.13% | 86284 | 6586.27 | 1.22% | | 300866 | 安克创新 | 101.12 | 21.05 | -0.14 | -0.14% | 11365 | 11480.54 | 0.37% | | 300787 | 海能实业 | 13.26 | 36.59 | -0.02 | -0.15% | 38595 | 5113.11 | 2.02% | | 002241 | 歌尔股份 | 26.27 | 32.04 | -0.04 | -0.15% | 280674 | 73634.24 | 0.89% | | 600877 | 电科芯片 | 19.34 | 1166.58 | -0.03 | -0.15% | 138549 | 26850.26 | 1.17% | | 920821 | 则成电子 | 24.31 | 168.38 | -0.04 | -0.16% | 4382 | 1066.989 | 0.60% | | 002981 | 朝阳科技 | 30.14 | 30.44 | -0.05 | -0.17% | 7970 | 2404.14 | 0.67% | | 688489 | 三未信安 | 44.34 | -455.35 | -0.08 | -0.18% | 3365.32 | 1486.368 | 0.29% | | 301348 | 蓝箭电子 | 27.37 | -572.04 | -0.05 | -0.18% | 67989 | 18607.21 | 4.38% | | 688126 | 沪硅产业 | 20.66 | -64.09 | -0.04 | -0.19% | 135376 | 27949.42 | 0.50% | | 603023 | 威帝股份 | 5.05 | 1273.61 | -0.01 | -0.20% | 60347 | 3053.27 | 1.08% | | 689009 | 九号公司-WD | 53.47 | 20.29 | -0.11 | -0.21% | 33445.02 | 17963.72 | 0.60% | | 002137 | 实益达 | 9.49 | -273.06 | -0.02 | -0.21% | 113524 | 10738.53 | 2.86% | | 002463 | 沪电股份 | 69.26 | 38.56 | -0.15 | -0.22% | 347992 | 238292.9 | 1.81% | | 002449 | 国星光电 | 8.54 | 331.41 | -0.02 | -0.23% | 39866 | 3396.73 | 0.64% | | 603595 | ST东尼 | 16.73 | 98.40 | -0.04 | -0.24% | 7852 | 1314.9 | 0.34% | | 002351 | 漫步者 | 12.39 | 26.81 | -0.03 | -0.24% | 26669 | 3305.39 | 0.51% | | 301045 | 天禄科技 | 39.56 | 134.61 | -0.10 | -0.25% | 12101 | 4778.55 | 1.89% | | 300256 | 星星科技 | 3.91 | -17.85 | -0.01 | -0.26% | 101449 | 3968.29 | 0.45% | | 301517 | 陕西华达 | 64.63 | -5479.79 | -0.17 | -0.26% | 25048 | 16140.37 | 2.55% | | 688469 | 芯联集成-U | 7.54 | -85.29 | -0.02 | -0.26% | 494736.2 | 37326.78 | 1.12% | | 002577 | 雷柏科技 | 18.26 | 475.98 | -0.05 | -0.27% | 8508 | 1552.69 | 0.30% | | 002876 | 三利谱 | 28.23 | 101.53 | -0.08 | -0.28% | 38490 | 10891.91 | 2.58% | | 300691 | 联合光电 | 17.50 | -218.30 | -0.05 | -0.28% | 11838 | 2073.56 | 0.54% | | 002835 | 同为股份 | 17.45 | 22.43 | -0.05 | -0.29% | 12470 | 2176.07 | 0.98% | | 301687 | 新广益 | 58.08 | 65.62 | -0.17 | -0.29% | 6772 | 3935.28 | 2.29% | | 002866 | 传艺科技 | 19.73 | -112.71 | -0.06 | -0.30% | 44935 | 8844.94 | 2.48% | | 300088 | 长信科技 | 6.57 | 46.97 | -0.02 | -0.30% | 268244 | 17584.65 | 1.08% | | 688079 | 美迪凯 | 12.97 | -44.75 | -0.04 | -0.31% | 23699.99 | 3085.98 | 0.59% | | 603528 | 多伦科技 | 9.71 | -123.55 | -0.03 | -0.31% | 39213 | 3795.2 | 0.56% | | 688592 | 司南导航 | 48.40 | -81.20 | -0.15 | -0.31% | 9602.01 | 4610.957 | 2.49% | | 603501 | 豪威集团 | 116.92 | 35.46 | -0.37 | -0.32% | 66933 | 78256.45 | 0.55% | | 002729 | 好利科技 | 18.88 | 83.05 | -0.06 | -0.32% | 31420 | 5939.27 | 1.79% | | 002151 | 北斗星通 | 43.41 | -87.95 | -0.14 | -0.32% | 89824 | 38991.37 | 2.03% | | 688387 | 信科移动-U | 15.46 | -193.02 | -0.05 | -0.32% | 480970.7 | 74013.29 | 2.38% | | 301626 | 苏州天脉 | 173.03 | 106.70 | -0.57 | -0.33% | 8154 | 14122.19 | 1.55% | | 688609 | 九联科技 | 9.08 | -29.00 | -0.03 | -0.33% | 44876.43 | 4076.885 | 0.90% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 363553 | 10896.96 | 0.64% | | 301491 | 汉桑科技 | 56.57 | 33.41 | -0.20 | -0.35% | 3522 | 1989.57 | 1.23% | | 688249 | 晶合集成 | 36.14 | 90.23 | -0.14 | -0.39% | 193312.1 | 70615.47 | 1.63% | | 300638 | 广和通 | 30.51 | 82.59 | -0.12 | -0.39% | 204698 | 62279.73 | 3.86% | | 002845 | 同兴达 | 15.12 | -89.52 | -0.06 | -0.40% | 30834 | 4657.23 | 1.37% | | 300301 | ST长方 | 2.49 | -22.70 | -0.01 | -0.40% | 78779 | 1960.81 | 1.00% | | 002841 | 视源股份 | 38.96 | 29.88 | -0.16 | -0.41% | 18370 | 7149.8 | 0.35% | | 600839 | 四川长虹 | 9.64 | 32.56 | -0.04 | -0.41% | 389570 | 37452.36 | 0.84% | | 603375 | 盛景微 | 38.35 | 166.84 | -0.16 | -0.42% | 5398 | 2071.54 | 0.85% | | 605258 | 协和电子 | 33.79 | 42.85 | -0.15 | -0.44% | 8614 | 2919.95 | 0.98% | | 300686 | 智动力 | 15.62 | -29.30 | -0.07 | -0.45% | 20369 | 3181.89 | 1.20% | | 688601 | 力芯微 | 51.11 | 126.25 | -0.23 | -0.45% | 19561.94 | 10090.94 | 1.46% | | 301391 | 卡莱特 | 75.28 | 340.13 | -0.34 | -0.45% | 8971 | 6664.52 | 0.97% | | 300504 | 天邑股份 | 15.45 | -34.86 | -0.07 | -0.45% | 26744 | 4122.02 | 1.23% | | 301578 | 辰奕智能 | 36.52 | 82.85 | -0.18 | -0.49% | 3881 | 1417.74 | 1.68% | | 603236 | 移远通信 | 85.93 | 25.63 | -0.43 | -0.50% | 40872 | 35037.52 | 1.56% | | 600703 | 三安光电 | 15.75 | 833.45 | -0.08 | -0.51% | 393768 | 62315.9 | 0.79% | | 002199 | *ST东晶 | 7.84 | -28.05 | -0.04 | -0.51% | 9769 | 766.89 | 0.40% | | 300136 | 信维通信 | 75.79 | 119.27 | -0.41 | -0.54% | 542499 | 409960.3 | 6.59% | | 301106 | 骏成科技 | 33.02 | 35.07 | -0.18 | -0.54% | 5088 | 1681.58 | 0.50% | | 300743 | 天地数码 | 20.07 | 27.75 | -0.11 | -0.55% | 14629 | 2940.09 | 1.15% | | 003040 | 楚天龙 | 18.02 | 1415.23 | -0.10 | -0.55% | 32095 | 5778.33 | 0.70% | | 688019 | 安集科技 | 264.58 | 59.51 | -1.48 | -0.56% | 15173.17 | 40160.72 | 0.90% | | 002465 | 海格通信 | 17.24 | -139.39 | -0.10 | -0.58% | 551210 | 94933.15 | 2.22% | | 688175 | 高凌信息 | 36.19 | -90.54 | -0.21 | -0.58% | 7030.2 | 2548.941 | 0.54% | | 002456 | 欧菲光 | 9.85 | -582.94 | -0.06 | -0.61% | 207982 | 20524.77 | 0.63% | | 002855 | 捷荣技术 | 16.40 | -9.99 | -0.10 | -0.61% | 8316 | 1368.24 | 0.34% | | 300940 | 南极光 | 25.94 | 43.65 | -0.16 | -0.61% | 28449 | 7364.04 | 1.81% | | 600198 | 大唐电信 | 9.65 | 182.67 | -0.06 | -0.62% | 108114 | 10431.69 | 0.83% | | 300177 | 中海达 | 9.65 | -219.91 | -0.06 | -0.62% | 66741 | 6420.86 | 1.10% | | 300831 | 派瑞股份 | 14.41 | 468.25 | -0.09 | -0.62% | 107722 | 15478.87 | 5.84% | | 688511 | *ST天微 | 28.81 | 533.66 | -0.18 | -0.62% | 8026.11 | 2314.069 | 0.78% | | 688401 | 路维光电 | 54.16 | 43.35 | -0.34 | -0.62% | 17299.74 | 9370.757 | 0.89% | | 002383 | 合众思壮 | 11.14 | -54.73 | -0.07 | -0.62% | 78858 | 8782.9 | 1.07% | | 002583 | 海能达 | 10.91 | -5.59 | -0.07 | -0.64% | 99481 | 10843.88 | 0.78% | | 605218 | 伟时电子 | 19.50 | 84.88 | -0.13 | -0.66% | 9277 | 1809.81 | 0.44% | | 300793 | 佳禾智能 | 16.41 | -3181.34 | -0.11 | -0.67% | 73620 | 12107.11 | 1.98% | | 302132 | 中航成飞 | 77.00 | -192.88 | -0.52 | -0.67% | 36428 | 28052.17 | 0.62% | | 000045 | 深纺织Ａ | 13.07 | 94.69 | -0.09 | -0.68% | 39590 | 5154.42 | 0.87% | | 002766 | 索菱股份 | 5.70 | 304.64 | -0.04 | -0.70% | 118370 | 6750.6 | 1.38% | | 688662 | 富信科技 | 58.42 | 129.24 | -0.41 | -0.70% | 33250.29 | 19449.28 | 3.77% | | 301275 | 汉朔科技 | 58.38 | 49.70 | -0.41 | -0.70% | 7378 | 4319.18 | 2.18% | | 688388 | 嘉元科技 | 42.62 | -336.67 | -0.30 | -0.70% | 83074.24 | 35539.27 | 1.95% | | 002388 | 新亚制程 | 5.68 | -12.34 | -0.04 | -0.70% | 105904 | 5978.96 | 2.09% | | 002587 | 奥拓电子 | 6.95 | -1577.76 | -0.05 | -0.71% | 81903 | 5686.92 | 1.54% | | 000020 | 深华发Ａ | 15.19 | 98.29 | -0.11 | -0.72% | 21672 | 3285.15 | 1.20% | | 300628 | 亿联网络 | 36.63 | 18.26 | -0.27 | -0.73% | 47554 | 17419.77 | 0.66% | | 002036 | 联创电子 | 10.63 | -24.62 | -0.08 | -0.75% | 107041 | 11428.29 | 1.02% | | 002681 | 奋达科技 | 6.32 | -262.00 | -0.05 | -0.78% | 117691 | 7452.66 | 0.77% | | 002446 | 盛路通信 | 11.21 | -14.02 | -0.09 | -0.80% | 247198 | 27824.49 | 2.92% | | 300220 | 金运激光 | 15.88 | 1146.86 | -0.13 | -0.81% | 19608 | 3100.03 | 1.30% | | 002888 | 惠威科技 | 21.42 | 187.47 | -0.18 | -0.83% | 13157 | 2822.11 | 1.76% | | 603390 | 通达电气 | 12.97 | 71.50 | -0.11 | -0.84% | 20599 | 2669.39 | 0.59% | | 688184 | ST帕瓦 | 10.53 | -3.42 | -0.09 | -0.85% | 3503.27 | 368.7781 | 0.35% | | 000536 | 华映科技 | 4.64 | -12.80 | -0.04 | -0.85% | 182171 | 8444.96 | 0.66% | | 300076 | GQY视讯 | 8.08 | -53.97 | -0.07 | -0.86% | 67165 | 5433.05 | 1.58% | | 002962 | 五方光电 | 15.54 | 121.92 | -0.14 | -0.89% | 21797 | 3397.53 | 1.04% | | 300155 | 安居宝 | 5.54 | -48.83 | -0.05 | -0.89% | 68609 | 3801.07 | 2.07% | | 300476 | 胜宏科技 | 261.00 | 62.66 | -2.40 | -0.91% | 158822 | 413448.2 | 1.85% | | 688539 | 高华科技 | 46.45 | 138.35 | -0.43 | -0.92% | 20231.76 | 9331.87 | 1.93% | | 001389 | 广合科技 | 100.28 | 47.04 | -0.93 | -0.92% | 28959 | 29003.35 | 1.92% | | 002475 | 立讯精密 | 50.52 | 23.28 | -0.47 | -0.92% | 532787 | 269845.6 | 0.73% | | 301571 | 国科天成 | 54.32 | 50.88 | -0.51 | -0.93% | 20435 | 11203.8 | 1.71% | | 300762 | 上海瀚讯 | 40.21 | -312.70 | -0.38 | -0.94% | 184596 | 74429.63 | 2.94% | | 300802 | 矩子科技 | 21.93 | 71.51 | -0.21 | -0.95% | 117714 | 25849.95 | 6.05% | | 688347 | 华虹公司 | 130.18 | 4195.47 | -1.28 | -0.97% | 72039.45 | 94870.58 | 1.77% | | 300822 | 贝仕达克 | 16.21 | 180.99 | -0.16 | -0.98% | 15849 | 2562.04 | 0.55% | | 002376 | 新北洋 | 8.00 | 91.98 | -0.08 | -0.99% | 82614 | 6603.39 | 1.06% | | 300710 | 万隆光电 | 31.76 | -14.17 | -0.32 | -1.00% | 28369 | 9062.729 | 3.80% | | 002861 | 瀛通通讯 | 19.60 | 346.43 | -0.20 | -1.01% | 32070 | 6301.49 | 2.14% | | 002426 | 胜利精密 | 3.90 | -16.96 | -0.04 | -1.02% | 778107.1 | 30403.08 | 2.29% | | 003028 | 振邦智能 | 31.31 | 31.21 | -0.33 | -1.04% | 14930 | 4710.27 | 2.12% | | 002636 | 金安国纪 | 26.32 | 173.33 | -0.28 | -1.05% | 356767 | 92901.89 | 4.93% | | 600980 | 北矿科技 | 26.16 | 44.61 | -0.28 | -1.06% | 143595 | 37469.21 | 7.65% | | 002387 | 维信诺 | 8.89 | -5.33 | -0.10 | -1.11% | 99129 | 8841.08 | 0.71% | | 001229 | 魅视科技 | 38.05 | 57.27 | -0.43 | -1.12% | 8910 | 3401.6 | 1.69% | | 300790 | 宇瞳光学 | 26.19 | 41.13 | -0.30 | -1.13% | 76860 | 20216.8 | 2.37% | | 300393 | 中来股份 | 9.58 | -10.98 | -0.11 | -1.14% | 565337 | 53853.39 | 5.91% | | 000509 | 华塑控股 | 3.47 | -325.03 | -0.04 | -1.14% | 70486 | 2460.89 | 0.66% | | 000801 | 四川九洲 | 16.47 | 97.08 | -0.19 | -1.14% | 122014 | 20056.83 | 1.20% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.05 | -1.17% | 3336594 | 141891.4 | 0.92% | | 002512 | 达华智能 | 5.87 | -47.83 | -0.07 | -1.18% | 179275 | 10565.47 | 1.64% | | 002977 | 天箭科技 | 31.68 | -227.35 | -0.38 | -1.19% | 19659 | 6231.06 | 2.95% | | 920005 | 鼎佳精密 | 38.80 | 44.57 | -0.47 | -1.20% | 4786 | 1861.481 | 2.23% | | 002369 | 卓翼科技 | 8.21 | -18.62 | -0.10 | -1.20% | 71137 | 5851.5 | 1.26% | | 688036 | 传音控股 | 59.95 | 18.19 | -0.75 | -1.24% | 46452.51 | 27866.37 | 0.40% | | 688418 | 震有科技 | 40.71 | -215.63 | -0.52 | -1.26% | 46005.81 | 18758 | 2.39% | | 002289 | *ST宇顺 | 25.36 | -512.58 | -0.33 | -1.28% | 15915 | 4025.45 | 0.57% | | 688055 | 龙腾光电 | 3.80 | -62.69 | -0.05 | -1.30% | 40773.09 | 1556.188 | 0.12% | | 000810 | 创维数字 | 11.99 | 137.66 | -0.16 | -1.32% | 58819 | 7055.84 | 0.53% | | 688696 | 极米科技 | 98.35 | 28.68 | -1.32 | -1.32% | 5557.46 | 5482.839 | 0.79% | | 002992 | 宝明科技 | 56.74 | -1295.73 | -0.80 | -1.39% | 21432 | 12067.61 | 1.36% | | 000547 | 航天发展 | 27.59 | -27.50 | -0.41 | -1.46% | 1129006 | 310385.3 | 7.10% | | 000727 | 冠捷科技 | 2.57 | -19.79 | -0.04 | -1.53% | 304689 | 7891.46 | 0.67% | | 002079 | 苏州固锝 | 11.48 | 96.12 | -0.18 | -1.54% | 336461 | 38638.02 | 4.15% | | 300449 | 汉邦高科 | 7.65 | -32.66 | -0.12 | -1.54% | 74512 | 5710.82 | 1.93% | | 300270 | 中威电子 | 11.91 | -64.67 | -0.20 | -1.65% | 67299 | 8088.86 | 2.58% | | 300269 | 联建光电 | 8.29 | 144.67 | -0.14 | -1.66% | 286717 | 23951.92 | 5.45% | | 300909 | 汇创达 | 44.98 | 93.94 | -0.80 | -1.75% | 12990 | 5858.56 | 1.06% | | 300139 | 晓程科技 | 58.42 | 193.54 | -1.05 | -1.77% | 203628 | 119193.5 | 8.71% | | 002413 | 雷科防务 | 13.90 | -52.07 | -0.26 | -1.84% | 838508 | 116733 | 6.47% | | 002273 | 水晶光电 | 26.59 | 32.11 | -0.50 | -1.85% | 218265 | 58124.98 | 1.60% | | 600118 | 中国卫星 | 87.45 | 1799.48 | -1.67 | -1.87% | 267668 | 234820.5 | 2.26% | | 600183 | 生益科技 | 65.95 | 57.02 | -1.27 | -1.89% | 268320 | 175928 | 1.12% | | 000100 | TCL科技 | 4.63 | 31.21 | -0.09 | -1.91% | 3157924 | 146422.2 | 1.75% | | 002916 | 深南电路 | 236.80 | 59.40 | -4.66 | -1.93% | 55559 | 131813 | 0.84% | | 603920 | 世运电路 | 62.45 | 55.08 | -1.26 | -1.98% | 238566 | 148962.3 | 3.31% | | 688667 | 菱电电控 | 92.16 | 58.87 | -1.86 | -1.98% | 15433.89 | 14603.96 | 2.93% | | 300227 | 光韵达 | 12.83 | -63.63 | -0.26 | -1.99% | 145385 | 18737.52 | 3.36% | | 300205 | *ST天喻 | 4.77 | -5.46 | -0.10 | -2.05% | 27358 | 1319.03 | 0.64% | | 688788 | 科思科技 | 72.33 | -42.90 | -1.57 | -2.12% | 24514.81 | 17804.53 | 1.56% | | 002947 | 恒铭达 | 48.94 | 22.64 | -1.10 | -2.20% | 71241 | 35014.41 | 3.70% | | 688008 | 澜起科技 | 166.11 | 97.47 | -3.79 | -2.23% | 271710.3 | 456175.9 | 2.37% | | 002104 | 恒宝股份 | 17.95 | 310.76 | -0.45 | -2.45% | 167109 | 30042.54 | 2.79% | | 600060 | 海信视像 | 23.61 | 12.01 | -0.61 | -2.52% | 72892 | 17381.16 | 0.56% | | 300079 | 数码视讯 | 6.38 | 340.68 | -0.18 | -2.74% | 583737 | 37389.77 | 4.56% | | 688545 | 兴福电子 | 56.18 | 105.23 | -1.70 | -2.94% | 42952.88 | 24383.77 | 2.36% | | 000016 | 深康佳Ａ | 3.77 | -3.40 | -0.14 | -3.58% | 351877 | 13416.12 | 2.20% | | 600151 | 航天机电 | 14.72 | -76.00 | -0.55 | -3.60% | 493406 | 73250.64 | 3.44% | | 600884 | 杉杉股份 | 14.62 | -308.06 | -0.56 | -3.69% | 1232902 | 181895.9 | 6.72% | | 600745 | 闻泰科技 | 33.77 | -24.24 | -1.46 | -4.14% | 438430 | 148730.5 | 3.52% | | 300065 | 海兰信 | 27.16 | 518.13 | -1.21 | -4.27% | 1263887 | 350319.7 | 19.24% | | 300814 | 中富电路 | 82.55 | 454.38 | -3.84 | -4.44% | 87621 | 72138.37 | 4.58% | | 002214 | *ST大立 | 17.20 | -41.41 | -0.83 | -4.60% | 74447 | 12898.07 | 1.56% | | 002519 | 银河电子 | 9.53 | -12.38 | -0.48 | -4.80% | 1266069 | 121590.7 | 11.32% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 384737 | 5044.06 | 7.82% | | 002506 | 协鑫集成 | 4.83 | -49.68 | -0.43 | -8.17% | 1.181722E+07 | 584576.7 | 20.22% |
|