|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长安汽车(000625)汽车制造业上涨家数:170下跌家数:22平均涨幅:+2.05%平均换手:3.68%总成交额:585.70亿元 更新时间：2025-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301529 | 福赛科技 | 70.31 | 58.59 | +8.78 | +14.27% | 71010 | 46449.28 | 15.70% | | 603286 | 日盈电子 | 33.85 | -2125.65 | +3.08 | +10.01% | 244301 | 79041.74 | 21.17% | | 603767 | 中马传动 | 21.90 | 278.13 | +1.99 | +9.99% | 134945 | 28612.93 | 4.37% | | 002265 | 建设工业 | 40.28 | 153.36 | +3.66 | +9.99% | 826943.1 | 324866 | 20.51% | | 300695 | 兆丰股份 | 93.70 | 66.08 | +8.20 | +9.59% | 43135 | 39100.09 | 4.22% | | 300733 | 西菱动力 | 23.30 | 115.81 | +1.82 | +8.47% | 449625 | 102932.7 | 19.94% | | 688280 | 精进电动-UW | 8.19 | -18.04 | +0.63 | +8.33% | 492334.3 | 39976.46 | 9.46% | | 603089 | 正裕工业 | 16.05 | 44.70 | +1.16 | +7.79% | 175981 | 27585.38 | 7.33% | | 300652 | 雷迪克 | 63.96 | 69.81 | +4.57 | +7.69% | 67875 | 42300.61 | 5.67% | | 301229 | 纽泰格 | 22.92 | 91.99 | +1.59 | +7.45% | 125275 | 27735.51 | 11.60% | | 603211 | 晋拓股份 | 19.45 | 109.70 | +1.30 | +7.16% | 276173 | 53375.48 | 10.16% | | 603161 | 科华控股 | 13.45 | 29.91 | +0.87 | +6.92% | 215873 | 29024.97 | 11.32% | | 300680 | 隆盛科技 | 39.25 | 38.80 | +2.47 | +6.72% | 184205 | 71212.17 | 10.48% | | 002406 | 远东传动 | 8.50 | 51.17 | +0.48 | +5.99% | 986899.1 | 83120.05 | 16.39% | | 605333 | 沪光股份 | 35.75 | 23.56 | +2.01 | +5.96% | 87424 | 30174.26 | 2.00% | | 301550 | 斯菱股份 | 94.88 | 79.87 | +5.16 | +5.75% | 50303 | 46428.19 | 5.16% | | 600698 | 湖南天雁 | 10.81 | 2642.54 | +0.58 | +5.67% | 1075971 | 114679.1 | 12.96% | | 603809 | 豪能股份 | 15.77 | 39.18 | +0.84 | +5.63% | 399394 | 62114.05 | 4.64% | | 605133 | 嵘泰股份 | 33.38 | 55.78 | +1.77 | +5.60% | 113556 | 37408.03 | 4.72% | | 603009 | 北特科技 | 40.97 | 177.68 | +2.08 | +5.35% | 141228 | 56959.59 | 4.17% | | 300969 | 恒帅股份 | 83.45 | 49.01 | +4.15 | +5.23% | 32512 | 26725.53 | 10.71% | | 002592 | ST八菱 | 7.37 | 21.47 | +0.35 | +4.99% | 59176 | 4276.36 | 2.25% | | 605228 | 神通科技 | 13.72 | 3187.69 | +0.64 | +4.89% | 65986 | 8826.449 | 1.55% | | 002536 | 飞龙股份 | 17.70 | 28.56 | +0.78 | +4.61% | 368694 | 63902.91 | 6.77% | | 301005 | 超捷股份 | 43.64 | 417.57 | +1.92 | +4.60% | 141544 | 60864.14 | 10.69% | | 603166 | 福达股份 | 17.10 | 50.51 | +0.74 | +4.52% | 299753 | 50647.21 | 4.69% | | 605319 | 无锡振华 | 31.89 | 20.19 | +1.37 | +4.49% | 64213 | 20333.85 | 3.01% | | 300681 | 英搏尔 | 30.20 | 108.44 | +1.28 | +4.43% | 156529 | 46683.19 | 8.51% | | 300258 | 精锻科技 | 14.18 | 54.24 | +0.57 | +4.19% | 333063 | 46494.19 | 5.84% | | 301007 | 德迈仕 | 39.32 | 116.28 | +1.56 | +4.13% | 111019 | 42787.46 | 7.40% | | 002664 | 信质集团 | 22.00 | -443.79 | +0.84 | +3.97% | 132401 | 28448.67 | 3.29% | | 002190 | 成飞集成 | 35.14 | -183.25 | +1.34 | +3.96% | 260372 | 91011.09 | 7.26% | | 603319 | 美湖股份 | 26.99 | 52.19 | +1.01 | +3.89% | 175241 | 46784.22 | 5.17% | | 300580 | 贝斯特 | 25.76 | 44.63 | +0.93 | +3.75% | 152097 | 38615.57 | 3.23% | | 836221 | 易实精密 | 20.45 | 43.49 | +0.73 | +3.70% | 21412 | 4314.742 | 3.47% | | 300100 | 双林股份 | 45.33 | 44.79 | +1.57 | +3.59% | 231967 | 103591 | 4.20% | | 601689 | 拓普集团 | 47.32 | 28.16 | +1.62 | +3.54% | 295584 | 136754.8 | 1.70% | | 873690 | 捷众科技 | 26.00 | 28.71 | +0.89 | +3.54% | 14556 | 3688.266 | 3.38% | | 605128 | 上海沿浦 | 35.15 | 48.46 | +1.19 | +3.50% | 50154 | 17607.3 | 2.38% | | 603013 | 亚普股份 | 20.71 | 21.18 | +0.68 | +3.39% | 86209 | 17664.51 | 1.68% | | 001282 | 三联锻造 | 20.25 | 30.60 | +0.66 | +3.37% | 59233 | 11857.19 | 7.58% | | 603048 | 浙江黎明 | 19.33 | 57.63 | +0.63 | +3.37% | 61398 | 11765.55 | 4.18% | | 603085 | 天成自控 | 11.39 | -810.25 | +0.37 | +3.36% | 149966 | 16979.98 | 3.78% | | 601717 | 中创智领 | 17.30 | 7.76 | +0.55 | +3.28% | 324101 | 55558.45 | 2.10% | | 301119 | 正强股份 | 39.14 | 37.05 | +1.24 | +3.27% | 38615 | 14978.8 | 4.59% | | 000901 | 航天科技 | 13.30 | 9244.02 | +0.42 | +3.26% | 368747 | 48633.54 | 4.62% | | 603202 | 天有为 | 102.88 | 14.36 | +3.20 | +3.21% | 28809 | 29464.5 | 8.85% | | 603179 | 新泉股份 | 42.00 | 20.76 | +1.30 | +3.19% | 74103 | 30732.57 | 1.52% | | 600480 | 凌云股份 | 12.39 | 23.34 | +0.38 | +3.16% | 410721 | 50359.98 | 3.41% | | 301581 | 黄山谷捷 | 58.72 | 43.46 | +1.65 | +2.89% | 47353 | 27389.96 | 23.68% | | 837663 | 明阳科技 | 23.29 | 37.91 | +0.65 | +2.87% | 39985 | 9107.436 | 6.32% | | 600523 | 贵航股份 | 15.52 | 34.98 | +0.42 | +2.78% | 113356 | 17414.23 | 2.81% | | 600148 | 长春一东 | 22.25 | -3166.57 | +0.59 | +2.72% | 52690 | 11608.75 | 3.72% | | 002708 | 光洋股份 | 10.97 | 117.22 | +0.29 | +2.72% | 180475 | 19607.28 | 3.51% | | 603197 | 保隆科技 | 40.25 | 26.08 | +1.01 | +2.57% | 54137 | 21540.27 | 2.53% | | 603305 | 旭升集团 | 13.63 | 36.63 | +0.34 | +2.56% | 129214 | 17372.18 | 1.36% | | 300893 | 松原安全 | 24.95 | 28.98 | +0.62 | +2.55% | 22940 | 5654.24 | 1.45% | | 600178 | 东安动力 | 14.12 | 400.54 | +0.35 | +2.54% | 247362 | 34731.97 | 5.30% | | 002434 | 万里扬 | 7.82 | 39.89 | +0.19 | +2.49% | 157378 | 12164.77 | 1.20% | | 300446 | 航天智造 | 17.67 | 18.43 | +0.42 | +2.43% | 141833 | 24822.81 | 3.80% | | 833533 | 骏创科技 | 34.79 | 131.15 | +0.82 | +2.41% | 19491 | 6708.511 | 2.74% | | 601633 | 长城汽车 | 22.22 | 15.91 | +0.52 | +2.40% | 176952 | 38773.97 | 0.28% | | 301499 | 维科精密 | 28.55 | 83.10 | +0.65 | +2.33% | 19794 | 5597.97 | 5.73% | | 002363 | 隆基机械 | 7.91 | 64.49 | +0.18 | +2.33% | 93451 | 7329.271 | 2.25% | | 002283 | 天润工业 | 6.35 | 21.38 | +0.14 | +2.25% | 160192 | 10061.18 | 1.60% | | 603950 | 长源东谷 | 23.61 | 29.30 | +0.52 | +2.25% | 41106 | 9587.56 | 1.27% | | 002488 | 金固股份 | 13.28 | 629.11 | +0.29 | +2.23% | 54862 | 7216.42 | 0.60% | | 603768 | 常青股份 | 12.85 | 72.39 | +0.28 | +2.23% | 61102 | 7766.24 | 2.57% | | 001319 | 铭科精技 | 27.29 | 33.12 | +0.57 | +2.13% | 32961 | 8918.449 | 2.77% | | 002085 | 万丰奥威 | 16.59 | 50.21 | +0.34 | +2.09% | 515654 | 85346.69 | 2.43% | | 300694 | 蠡湖股份 | 13.08 | 72.17 | +0.26 | +2.03% | 48069 | 6230.18 | 2.23% | | 000980 | 众泰汽车 | 2.03 | -10.48 | +0.04 | +2.01% | 2147094 | 43502.46 | 4.27% | | 300585 | 奥联电子 | 15.25 | -237.95 | +0.30 | +2.01% | 65322 | 9901.96 | 4.08% | | 300432 | 富临精工 | 12.74 | 45.30 | +0.25 | +2.00% | 268857 | 33826.47 | 1.59% | | 600303 | 曙光股份 | 3.62 | -7.07 | +0.07 | +1.97% | 178279 | 6388.84 | 2.64% | | 605018 | 长华集团 | 13.02 | 81.19 | +0.25 | +1.96% | 73455 | 9475.08 | 1.56% | | 301170 | 锡南科技 | 28.24 | 26.24 | +0.54 | +1.95% | 14980 | 4192.31 | 4.46% | | 002593 | 日上集团 | 4.92 | 83.96 | +0.09 | +1.86% | 133699 | 6524.4 | 2.34% | | 301072 | 中捷精工 | 25.90 | -64.14 | +0.47 | +1.85% | 31160 | 8032.63 | 4.64% | | 300978 | 东箭科技 | 11.61 | 30.80 | +0.21 | +1.84% | 62899 | 7242.06 | 3.29% | | 001260 | 坤泰股份 | 20.05 | 49.62 | +0.35 | +1.78% | 20127 | 4010.33 | 6.34% | | 301298 | 东利机械 | 17.22 | 37.30 | +0.30 | +1.77% | 29900 | 5115.84 | 2.76% | | 603788 | 宁波高发 | 16.22 | 18.45 | +0.28 | +1.76% | 36375 | 5858.09 | 1.63% | | 002284 | 亚太股份 | 11.09 | 32.46 | +0.19 | +1.74% | 117569 | 12913.85 | 1.61% | | 301552 | 科力装备 | 39.87 | 25.12 | +0.68 | +1.74% | 17405 | 6914.44 | 7.31% | | 002448 | 中原内配 | 8.82 | 22.96 | +0.15 | +1.73% | 118648 | 10369.21 | 2.44% | | 600501 | 航天晨光 | 23.56 | -27.13 | +0.38 | +1.64% | 254577 | 59639.03 | 5.95% | | 301181 | 标榜股份 | 26.63 | 25.60 | +0.42 | +1.60% | 23780 | 6255.79 | 6.33% | | 600933 | 爱柯迪 | 17.81 | 18.18 | +0.28 | +1.60% | 209649 | 37195.13 | 2.15% | | 002870 | 香山股份 | 33.85 | 33.50 | +0.53 | +1.59% | 20077 | 6727.51 | 1.57% | | 300304 | 云意电气 | 9.65 | 21.49 | +0.15 | +1.58% | 154213 | 14696.28 | 1.80% | | 001278 | 一彬科技 | 18.11 | 495.60 | +0.28 | +1.57% | 26893 | 4862.01 | 5.32% | | 002863 | 今飞凯达 | 5.27 | 47.22 | +0.08 | +1.54% | 91419 | 4774.92 | 1.52% | | 603190 | 亚通精工 | 23.90 | 40.30 | +0.36 | +1.53% | 20101 | 4771.13 | 4.96% | | 601279 | 英利汽车 | 4.06 | -776.06 | +0.06 | +1.50% | 143174 | 5757.38 | 0.90% | | 002101 | 广东鸿图 | 12.51 | 21.10 | +0.18 | +1.46% | 63788 | 7915.58 | 0.96% | | 301225 | 恒勃股份 | 80.08 | 61.54 | +1.11 | +1.41% | 24493 | 19385.93 | 8.12% | | 301607 | 富特科技 | 34.78 | 57.33 | +0.48 | +1.40% | 16725 | 5763.82 | 5.06% | | 300176 | 鸿特科技 | 7.32 | 106.76 | +0.10 | +1.39% | 78624 | 5709.1 | 2.03% | | 002765 | 蓝黛科技 | 12.56 | 58.22 | +0.17 | +1.37% | 192821 | 23907.54 | 3.24% | | 301133 | 金钟股份 | 24.15 | 37.06 | +0.32 | +1.34% | 12946 | 3100.69 | 1.34% | | 603335 | 迪生力 | 5.32 | -14.67 | +0.07 | +1.33% | 157926 | 8337.14 | 3.69% | | 605005 | 合兴股份 | 18.46 | 28.18 | +0.24 | +1.32% | 19905 | 3646.97 | 0.50% | | 603758 | 秦安股份 | 13.20 | 36.92 | +0.17 | +1.30% | 49366 | 6479.12 | 1.13% | | 000700 | 模塑科技 | 7.81 | 11.38 | +0.10 | +1.30% | 250045 | 19361.84 | 2.72% | | 002355 | 兴民智通 | 6.39 | 12.93 | +0.08 | +1.27% | 156396 | 9912.631 | 2.53% | | 603596 | 伯特利 | 47.95 | 22.91 | +0.60 | +1.27% | 60677 | 28973.66 | 1.00% | | 300863 | 卡倍亿 | 35.75 | 39.49 | +0.43 | +1.22% | 21042 | 7446.06 | 1.16% | | 603949 | 雪龙集团 | 19.18 | 68.32 | +0.23 | +1.21% | 25404 | 4830.95 | 1.21% | | 301173 | 毓恬冠佳 | 45.16 | 28.34 | +0.54 | +1.21% | 5499 | 2467.31 | 3.26% | | 300643 | 万通智控 | 22.97 | 39.80 | +0.27 | +1.19% | 56582 | 12836.23 | 2.45% | | 600375 | 汉马科技 | 6.92 | 47.27 | +0.08 | +1.17% | 299102 | 20724.63 | 2.75% | | 603586 | 金麒麟 | 17.82 | 23.31 | +0.20 | +1.14% | 34166 | 6053.71 | 1.74% | | 600166 | 福田汽车 | 2.71 | 82.50 | +0.03 | +1.12% | 910408.9 | 24421.72 | 1.40% | | 603178 | 圣龙股份 | 18.36 | -2134.06 | +0.20 | +1.10% | 20047 | 3663.95 | 0.85% | | 603982 | 泉峰汽车 | 9.21 | -6.71 | +0.10 | +1.10% | 91346 | 8353.311 | 2.69% | | 002703 | 浙江世宝 | 12.45 | 58.17 | +0.13 | +1.06% | 111255 | 13713.38 | 1.90% | | 605088 | 冠盛股份 | 40.96 | 26.31 | +0.41 | +1.01% | 56247 | 22800.11 | 2.82% | | 300237 | 美晨科技 | 2.04 | -5.61 | +0.02 | +0.99% | 415960 | 8384.38 | 2.88% | | 301613 | 新铝时代 | 56.73 | 40.41 | +0.54 | +0.96% | 22085 | 12403.69 | 6.14% | | 000559 | 万向钱潮 | 7.65 | 26.17 | +0.07 | +0.92% | 238963 | 18133.73 | 0.72% | | 002725 | 跃岭股份 | 13.37 | 65.92 | +0.12 | +0.91% | 64485 | 8583.351 | 3.04% | | 301539 | 宏鑫科技 | 20.38 | 63.68 | +0.18 | +0.89% | 19501 | 3945.15 | 2.60% | | 603786 | 科博达 | 52.18 | 27.76 | +0.45 | +0.87% | 9840 | 5132.7 | 0.24% | | 600081 | 东风科技 | 12.95 | 69.39 | +0.11 | +0.86% | 42896 | 5507.89 | 0.96% | | 838837 | 华原股份 | 16.49 | 36.74 | +0.14 | +0.86% | 11104 | 1813.058 | 0.81% | | 605151 | 西上海 | 20.22 | 888.27 | +0.17 | +0.85% | 21461 | 4302.17 | 1.59% | | 601777 | 千里科技 | 8.39 | 850.08 | +0.07 | +0.84% | 281399 | 23259.34 | 0.62% | | 300428 | 立中集团 | 18.19 | 19.56 | +0.15 | +0.83% | 58475 | 10521.27 | 1.05% | | 600104 | 上汽集团 | 17.37 | 101.76 | +0.14 | +0.81% | 530062 | 91610.65 | 0.46% | | 603006 | 联明股份 | 13.23 | 56.26 | +0.10 | +0.76% | 36073 | 4731.81 | 1.42% | | 300926 | 博俊科技 | 26.59 | 17.46 | +0.20 | +0.76% | 43738 | 11594.41 | 1.54% | | 002715 | 登云股份 | 17.59 | 4160.77 | +0.13 | +0.74% | 37098 | 6468.35 | 2.69% | | 603035 | 常熟汽饰 | 13.55 | 12.60 | +0.10 | +0.74% | 43354 | 5853.13 | 1.14% | | 000951 | 中国重汽 | 18.13 | 14.05 | +0.13 | +0.72% | 121009 | 21725.02 | 1.03% | | 000625 | 长安汽车 | 12.91 | 17.03 | +0.09 | +0.70% | 695511.1 | 88982.45 | 0.84% | | 300507 | 苏奥传感 | 7.90 | 45.82 | +0.05 | +0.64% | 241537 | 18950.6 | 3.11% | | 603158 | 腾龙股份 | 8.23 | 16.94 | +0.05 | +0.61% | 116806 | 9560.99 | 2.38% | | 301535 | 浙江华远 | 19.86 | 68.92 | +0.12 | +0.61% | 20945 | 4140.99 | 3.50% | | 603358 | 华达科技 | 37.10 | 157.50 | +0.22 | +0.60% | 33343 | 12377.5 | 0.76% | | 002590 | 万安科技 | 13.78 | 32.38 | +0.08 | +0.58% | 61192 | 8397.36 | 1.24% | | 600006 | 东风股份 | 7.27 | 361.16 | +0.04 | +0.55% | 218304 | 15801.37 | 1.09% | | 600066 | 宇通客车 | 25.67 | 13.49 | +0.13 | +0.51% | 162280 | 41579.15 | 0.73% | | 002328 | 新朋股份 | 5.98 | 31.67 | +0.03 | +0.50% | 93746 | 5562.54 | 1.64% | | 000030 | 富奥股份 | 6.00 | 15.25 | +0.03 | +0.50% | 64543 | 3847.58 | 0.39% | | 000981 | 山子高科 | 2.04 | -12.68 | +0.01 | +0.49% | 1699289 | 34478.67 | 1.79% | | 600742 | 富维股份 | 10.27 | 14.86 | +0.05 | +0.49% | 73907 | 7536.92 | 0.99% | | 002510 | 天汽模 | 6.49 | 71.79 | +0.03 | +0.46% | 192557 | 12406.69 | 1.92% | | 000572 | 海马汽车 | 4.46 | -87.45 | +0.02 | +0.45% | 355226 | 15800.37 | 2.16% | | 603107 | 上海汽配 | 15.97 | 28.54 | +0.07 | +0.44% | 25006 | 3988.38 | 1.15% | | 601799 | 星宇股份 | 119.28 | 22.91 | +0.48 | +0.40% | 10302 | 12244.67 | 0.36% | | 001311 | 多利科技 | 23.21 | 17.78 | +0.09 | +0.39% | 32072 | 7406.99 | 4.07% | | 301560 | 众捷汽车 | 35.21 | 41.93 | +0.13 | +0.37% | 7874 | 2762.9 | 3.41% | | 300745 | 欣锐科技 | 19.75 | -21.27 | +0.07 | +0.36% | 34457 | 6768.7 | 2.44% | | 301039 | 中集车辆 | 8.64 | 16.21 | +0.03 | +0.35% | 89183 | 7660.85 | 0.61% | | 002239 | 奥特佳 | 2.89 | 84.40 | +0.01 | +0.35% | 329265 | 9473.58 | 1.02% | | 603997 | 继峰股份 | 11.56 | -30.45 | +0.04 | +0.35% | 74778 | 8654.72 | 0.59% | | 000868 | 安凯客车 | 5.85 | 694.89 | +0.02 | +0.34% | 149741 | 8650.26 | 2.04% | | 838171 | 邦德股份 | 17.57 | 24.28 | +0.05 | +0.29% | 13397 | 2334.824 | 2.31% | | 002662 | 峰璟股份 | 3.53 | 18.47 | +0.01 | +0.28% | 113772 | 3992.22 | 0.76% | | 600699 | 均胜电子 | 18.18 | 25.52 | +0.05 | +0.28% | 207938 | 37516.41 | 1.53% | | 000581 | 威孚高科 | 19.43 | 12.82 | +0.05 | +0.26% | 133274 | 25672.36 | 1.68% | | 600960 | 渤海汽车 | 4.69 | -3.66 | +0.01 | +0.21% | 173180 | 8013.52 | 1.82% | | 000800 | 一汽解放 | 6.98 | 72.13 | +0.01 | +0.14% | 79151 | 5504.43 | 0.16% | | 000338 | 潍柴动力 | 15.16 | 11.48 | +0.02 | +0.13% | 325723 | 49267.57 | 0.65% | | 002454 | 松芝股份 | 8.05 | 29.89 | +0.01 | +0.12% | 81354 | 6525.69 | 1.30% | | 000957 | 中通客车 | 10.98 | 22.96 | +0.01 | +0.09% | 75136 | 8215.11 | 1.27% | | 603037 | 凯众股份 | 12.39 | 36.55 | +0.01 | +0.08% | 55684 | 6887.36 | 2.09% | | 603210 | 泰鸿万立 | 20.64 | 38.36 | +0.01 | +0.05% | 15319 | 3151.47 | 2.08% | | 301192 | 泰祥股份 | 26.43 | 65.04 | +0.01 | +0.04% | 11037 | 2918 | 2.31% | | 600609 | 金杯汽车 | 5.04 | 17.10 | 0.00 | 0.00% | 138071 | 6918.57 | 1.06% | | 301397 | 溯联股份 | 31.20 | 39.32 | -0.03 | -0.10% | 35982 | 11147.27 | 5.09% | | 831906 | 舜宇精工 | 24.03 | 95.63 | -0.06 | -0.25% | 9969 | 2381.912 | 3.00% | | 601238 | 广汽集团 | 7.52 | -67.96 | -0.02 | -0.27% | 166665 | 12472.96 | 0.23% | | 000550 | 江铃汽车 | 21.18 | 13.44 | -0.07 | -0.33% | 28660 | 6050 | 0.55% | | 002048 | 宁波华翔 | 19.97 | 16.51 | -0.09 | -0.45% | 270393 | 53360.21 | 3.81% | | 600686 | 金龙汽车 | 12.37 | 47.47 | -0.06 | -0.48% | 113260 | 13935.62 | 1.58% | | 600741 | 华域汽车 | 17.51 | 8.24 | -0.09 | -0.51% | 87191 | 15251.03 | 0.28% | | 603730 | 岱美股份 | 5.56 | 14.64 | -0.03 | -0.54% | 254263 | 13994.89 | 1.18% | | 603306 | 华懋科技 | 43.84 | 46.54 | -0.26 | -0.59% | 57407 | 25202.76 | 1.74% | | 603926 | 铁流股份 | 11.58 | 26.47 | -0.07 | -0.60% | 79464 | 9209.431 | 3.44% | | 601127 | 赛力斯 | 127.66 | 32.21 | -0.79 | -0.62% | 98121 | 125149 | 0.65% | | 688612 | 威迈斯 | 30.62 | 33.32 | -0.20 | -0.65% | 21658.36 | 6620.892 | 0.85% | | 002126 | 银轮股份 | 28.57 | 29.65 | -0.20 | -0.70% | 372817 | 106483.7 | 4.75% | | 603239 | 浙江仙通 | 15.51 | 22.52 | -0.11 | -0.70% | 50977 | 7859.72 | 1.88% | | 002537 | 海联金汇 | 9.34 | 245.18 | -0.08 | -0.85% | 445890 | 41431.57 | 3.81% | | 002594 | 比亚迪 | 104.88 | 21.32 | -0.92 | -0.87% | 412937 | 429390.4 | 1.18% | | 603409 | 汇通控股 | 36.26 | 29.29 | -0.34 | -0.93% | 32710 | 11778.49 | 10.59% | | 832978 | 开特股份 | 22.96 | 27.51 | -0.24 | -1.03% | 17008 | 3892.438 | 1.70% | | 603121 | 华培动力 | 22.08 | 177.50 | -0.46 | -2.04% | 85869 | 18894.89 | 2.54% | | 600733 | 北汽蓝谷 | 8.54 | -6.91 | -0.26 | -2.95% | 2160108 | 185131.5 | 4.42% | | 603922 | 金鸿顺 | 21.40 | 434.14 | -0.92 | -4.12% | 168712 | 35087.03 | 9.41% | | 600418 | 江淮汽车 | 48.65 | -50.29 | -2.20 | -4.33% | 1040566 | 507180.5 | 4.76% |
|