中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长安汽车(000625)汽车制造业上涨家数:114下跌家数:84平均涨幅:+0.81%平均换手:2.20%总成交额:534.33亿元
更新时间：2026-02-12 14:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300258精锻科技15.8368.35+2.13+15.55%895060.9136482.115.71%
600960渤海汽车5.67-6.24+0.52+10.10%68436837680.57.20%
603950长源东谷39.6836.82+3.61+10.01%11393144951.543.52%
605018长华集团12.5869.87+1.14+9.97%20252124637.474.31%
002448中原内配16.0931.89+1.26+8.50%39228361669.618.61%
301119正强股份54.0248.57+4.14+8.30%3805120348.264.52%
000338潍柴动力27.8220.41+1.85+7.12%1257667343285.62.51%
002283天润工业8.8829.43+0.57+6.86%62819954729.046.26%
002536飞龙股份30.6250.33+1.96+6.84%880014271749.616.16%
000951中国重汽21.7215.99+1.23+6.00%27683059823.82.36%
601799星宇股份154.5828.09+8.54+5.85%67590103830.42.37%
002126银轮股份48.6348.32+2.67+5.81%340483165699.74.29%
002510天汽模7.90140.90+0.37+4.91%1337977107550.513.32%
301397溯联股份32.6044.02+1.50+4.82%3780312240.675.35%
000700模塑科技15.5430.86+0.64+4.30%62942097831.666.86%
301607富特科技51.5953.80+2.09+4.22%4546923263.564.07%
688280精进电动-UW10.10177.65+0.40+4.12%234487.723541.934.50%
301499维科精密31.9088.34+1.20+3.91%3216710188.979.31%
603009北特科技53.04177.86+1.76+3.43%10074252667.762.98%
301133金钟股份40.92109.65+1.32+3.33%2943611821.452.65%
920837华原股份15.1029.93+0.47+3.21%150202251.2221.10%
300745欣锐科技26.73-39.62+0.82+3.16%280037410.141.98%
301529福赛科技137.3576.52+4.16+3.12%2700137702.925.97%
603179新泉股份85.3847.67+2.58+3.12%9768883596.151.91%
301039中集车辆10.2922.31+0.31+3.11%16144616549.991.11%
920906舜宇精工28.0034.39+0.83+3.05%134813775.6364.04%
603211晋拓股份22.3796.69+0.57+2.61%5821413002.612.14%
002434万里扬9.8339.86+0.24+2.50%30476529974.362.32%
300643万通智控19.6527.37+0.47+2.45%6853713609.52.97%
605128上海沿浦39.0653.16+0.91+2.39%223008659.191.06%
603286日盈电子72.64-512.28+1.58+2.22%5403239899.674.68%
600066宇通客车32.2014.32+0.62+1.96%11185935684.770.51%
300733西菱动力18.4363.14+0.35+1.94%324605969.581.44%
603786科博达69.3832.86+1.23+1.80%141169773.80.35%
000581威孚高科21.3713.47+0.37+1.76%10186921675.431.28%
603166福达股份16.9938.37+0.29+1.74%5943610058.160.93%
920690捷众科技32.8230.43+0.55+1.70%2576838.85090.60%
300978东箭科技12.5436.39+0.20+1.62%404625030.812.12%
002048宁波华翔32.0280.19+0.46+1.46%15287849362.52.15%
300428立中集团23.0618.84+0.33+1.45%5813113364.990.97%
002590万安科技14.7635.67+0.21+1.44%477107017.550.96%
300926博俊科技30.2415.06+0.43+1.44%3528210625.841.18%
301007德迈仕38.53115.08+0.54+1.42%3713314475.912.45%
603037凯众股份16.5550.63+0.23+1.41%516758556.4891.94%
300580贝斯特24.5841.14+0.34+1.40%4346110649.680.92%
600699均胜电子27.9037.98+0.38+1.38%19086653105.281.41%
001282三联锻造21.4035.29+0.28+1.33%157313348.352.01%
600418江淮汽车57.45-32.65+0.75+1.32%524557298057.22.40%
603089正裕工业14.0621.55+0.18+1.30%2654937251.11%
002328新朋股份7.1536.97+0.09+1.27%15016010733.622.63%
600166福田汽车3.2333.60+0.04+1.25%104031033430.671.31%
603922金鸿顺21.99199.61+0.27+1.24%320237023.551.79%
300695兆丰股份80.7023.53+0.94+1.18%63675141.780.62%
001319铭科精技30.9132.42+0.36+1.18%4044812605.544.93%
603319美湖股份38.7887.43+0.44+1.15%7760730061.932.29%
000981山子高科4.62681.99+0.05+1.09%2521080115931.32.65%
002454松芝股份9.3028.16+0.10+1.09%621545782.710.99%
605133嵘泰股份32.4649.55+0.34+1.06%3494911342.121.24%
601689拓普集团72.3446.00+0.74+1.03%202556146608.41.17%
300694蠡湖股份13.2591.74+0.13+0.99%571837537.982.63%
301229纽泰格20.7397.35+0.20+0.97%297556148.632.30%
605319无锡振华25.5920.09+0.24+0.95%4099110413.691.36%
920221易实精密16.2233.90+0.15+0.93%3763607.82910.61%
300176鸿特科技7.86116.91+0.07+0.90%26230620738.736.77%
605333沪光股份29.3920.77+0.26+0.89%191815614.070.44%
600933爱柯迪18.4917.43+0.16+0.87%11036920319.681.13%
300863卡倍亿58.0064.88+0.50+0.87%2481114487.061.37%
603158腾龙股份11.0534.72+0.09+0.82%11850413148.922.41%
002708光洋股份13.88104.84+0.11+0.80%673639321.761.30%
920022世昌股份30.0225.46+0.23+0.77%2925875.43341.76%
000030富奥股份5.5414.18+0.04+0.73%1145056327.730.69%
301550斯菱智驱185.30222.04+1.31+0.71%73229137724.45.19%
603239浙江仙通24.6134.31+0.17+0.70%367639059.521.36%
600480凌云股份11.7619.35+0.08+0.68%547006421.570.45%
300585奥联电子17.72-1111.64+0.12+0.68%317485635.651.98%
603197保隆科技36.4030.87+0.24+0.66%136804959.710.64%
688612威迈斯31.0923.39+0.20+0.65%18364.045700.6230.73%
002239奥特佳3.2384.77+0.02+0.62%62878820209.611.93%
000550江铃汽车18.1113.96+0.11+0.61%215413875.330.42%
300304云意电气13.2927.46+0.08+0.61%734099727.120.86%
301581黄山谷捷51.2157.19+0.30+0.59%69523539.951.42%
603305旭升集团17.6952.00+0.10+0.57%20241935775.571.75%
920436大地电气16.64-32.46+0.09+0.54%4146690.96580.47%
301560众捷汽车37.4351.15+0.18+0.48%144495437.615.94%
001311多利科技39.8044.98+0.19+0.48%5280021022.26.70%
301539宏鑫科技21.3351.66+0.08+0.38%133202841.131.77%
603949雪龙集团19.6853.95+0.07+0.36%203564009.70.97%
603926铁流股份23.5554.34+0.08+0.34%4520510702.151.96%
603048浙江黎明23.2055.60+0.07+0.30%100802337.780.69%
300100双林股份35.4238.02+0.10+0.28%3978914091.820.72%
601717中创智领25.139.93+0.07+0.28%10945627434.190.71%
920000安徽凤凰18.9225.94+0.05+0.26%4013756.80260.70%
002725跃岭股份15.3453.54+0.04+0.26%565908623.342.67%
002265建设工业24.45236.77+0.06+0.25%299627303.320.29%
002284亚太股份16.3731.48+0.04+0.24%7914513022.831.08%
002101广东鸿图12.2822.78+0.03+0.24%290093560.470.44%
920146华阳变速8.27-486.80+0.02+0.24%6660549.49220.62%
301170锡南科技30.5727.21+0.07+0.23%86272639.582.57%
301181标榜股份43.7841.04+0.09+0.21%113405028.421.27%
920271邦德股份16.4620.78+0.03+0.18%2343384.84320.40%
920663明阳科技16.7230.32+0.03+0.18%3314554.80080.52%
301173毓恬冠佳47.2525.81+0.08+0.17%27161279.981.53%
603596伯特利50.8623.33+0.08+0.16%6202231546.651.02%
300652雷迪克51.1041.36+0.07+0.14%134626881.941.12%
600523贵航股份15.4234.92+0.02+0.13%287954436.420.71%
002870香山股份39.0142.73+0.04+0.10%240059431.331.86%
002765蓝黛科技11.8940.55+0.01+0.08%666897928.881.12%
603121华培动力25.71397.66+0.02+0.08%8115220932.122.40%
002488金固股份12.94392.49+0.01+0.08%14444618657.431.57%
301535浙江华远26.8291.08+0.02+0.07%4363711949.286.84%
301552科力装备40.2724.30+0.03+0.07%48271950.512.03%
920454同心传动16.0156.68+0.01+0.06%4030645.38820.64%
301667纳百川67.8869.77+0.04+0.06%65294429.252.90%
300432富临精工18.1275.35+0.01+0.06%20753637751.981.23%
600742富维股份10.0014.850.000.00%617426195.470.83%
002593日上集团6.0048.660.000.00%18703211187.13.35%
002863今飞凯达6.0445.850.000.00%892835384.341.49%
603767中马传动21.45787.180.000.00%175183755.160.57%
603809豪能股份12.9334.590.000.00%8485710981.160.92%
603107上海汽配15.4427.440.000.00%166302567.790.76%
002664信质集团26.93198.16-0.01-0.04%4780012908.551.19%
600686金龙汽车18.3440.02-0.01-0.05%9107216671.741.27%
603035常熟汽饰15.3614.50-0.01-0.07%382525868.991.04%
605228神通科技14.36106.25-0.01-0.07%651389309.281.37%
301613新铝时代52.1233.80-0.04-0.08%103855401.371.24%
300681英搏尔25.9947.13-0.02-0.08%4679812129.722.03%
605088冠盛股份36.9724.80-0.03-0.08%3319912278.721.66%
300446航天智造23.4221.84-0.02-0.09%8033718822.752.15%
002406远东传动8.1446.63-0.01-0.12%800906519.741.33%
600733北汽蓝谷8.09-8.76-0.01-0.12%56453245577.941.15%
301072中捷精工24.17-48.65-0.03-0.12%118032867.011.76%
603997继峰股份14.3384.31-0.02-0.14%428936169.810.34%
603006联明股份14.1748.72-0.02-0.14%171402431.680.67%
600081东风科技11.88131.14-0.02-0.17%125661493.10.28%
603085天成自控11.88620.92-0.02-0.17%375874479.60.95%
002715登云股份17.12-268.36-0.03-0.17%200093422.771.45%
603788宁波高发16.6619.17-0.03-0.18%147952470.310.66%
600609金杯汽车4.6522.42-0.01-0.21%981544570.310.75%
601279英利汽车4.58-147.62-0.01-0.22%590912706.750.37%
605151西上海21.34-197.26-0.05-0.23%216874630.981.61%
002703浙江世宝20.9592.25-0.05-0.24%17248036188.172.94%
001278一彬科技24.94-60.66-0.06-0.24%244616138.474.84%
300507苏奥传感9.8669.37-0.03-0.30%16811216637.922.17%
920533骏创科技30.38147.67-0.10-0.33%3760711627.55.15%
603409汇通控股37.5229.75-0.14-0.37%92193457.982.93%
601238广汽集团7.88-22.27-0.03-0.38%1180759294.750.16%
603202天有为93.0313.99-0.36-0.39%66766200.72.01%
301298东利机械17.1337.73-0.07-0.41%149662562.561.38%
301656联合动力26.0754.25-0.11-0.42%228535959.51.37%
000800一汽解放6.9660.02-0.03-0.43%635104427.10.13%
603190亚通精工27.2931.04-0.12-0.44%74932047.061.85%
300969恒帅股份149.5393.43-0.66-0.44%3595655642.187.15%
600148长春一东20.24302.90-0.09-0.44%119312411.930.84%
603730岱美股份11.2438.71-0.05-0.44%18722121264.230.87%
002363隆基机械8.9972.51-0.04-0.44%567785116.231.37%
000625长安汽车11.1316.23-0.05-0.45%29143132456.80.35%
603418友升股份56.7721.74-0.26-0.46%44762545.321.11%
603210泰鸿万立19.4232.72-0.09-0.46%80271561.061.06%
600741华域汽车19.228.78-0.09-0.47%5984611578.520.19%
600375汉马科技5.9816.82-0.03-0.50%17664010541.821.21%
603013亚普股份24.9423.33-0.14-0.56%279126977.3110.55%
603982泉峰汽车8.89-8.85-0.05-0.56%453024030.871.33%
603586金麒麟18.9123.56-0.11-0.58%97031839.310.49%
600006东风股份6.8756.00-0.04-0.58%940216461.880.47%
000868安凯客车4.92907.59-0.03-0.61%595752931.450.81%
603376大明电子37.6553.27-0.23-0.61%63772404.912.05%
603178圣龙股份17.44-82.36-0.11-0.63%96721689.680.41%
600501航天晨光26.45-34.42-0.17-0.64%5875915560.771.37%
600178东安动力12.391428.16-0.08-0.64%242232999.440.52%
000957中通客车11.9721.44-0.08-0.66%736798821.4311.24%
603758秦安股份14.8136.88-0.10-0.67%254033770.760.58%
000901航天科技26.26177.65-0.18-0.68%19704951798.922.47%
600104上汽集团14.4157.92-0.10-0.69%26239837845.080.23%
605005合兴股份19.0634.44-0.14-0.73%70851355.250.18%
603768常青股份12.21-41.22-0.09-0.73%158491942.070.67%
002592ST八菱9.8524.86-0.08-0.81%261132588.160.99%
002190成飞集成35.83-153.24-0.34-0.94%260939358.760.73%
601633长城汽车20.7817.94-0.20-0.95%7646715919.390.12%
600698湖南天雁8.272116.41-0.08-0.96%454203757.50.55%
002537海联金汇9.2552.81-0.09-0.96%33989831333.012.91%
920086科马材料33.7634.76-0.34-1.00%118324008.3784.42%
002355兴民智通6.83-33.11-0.07-1.01%37006325121.115.99%
601127赛力斯109.2826.36-1.17-1.06%111760121997.30.74%
603335迪生力6.25-23.44-0.07-1.11%587833692.311.37%
000572海马汽车6.97-42.41-0.08-1.13%28961520261.861.76%
603161科华控股15.8333.37-0.19-1.19%207323301.761.09%
300680隆盛科技50.5040.92-0.61-1.19%4629223466.842.63%
603352至信股份43.3942.20-0.55-1.25%208459084.484.69%
002594比亚迪91.1121.66-1.17-1.27%177002161995.90.51%
001260坤泰股份22.4157.81-0.30-1.32%152223426.214.79%
603306华懋科技74.1496.25-1.03-1.37%12963797496.673.93%
600303曙光股份3.40-6.86-0.05-1.45%1243754230.231.84%
603358华达科技49.7555.89-0.74-1.47%4938324676.931.10%
300893松原安全23.3933.25-0.35-1.47%162353810.460.65%
002085万丰奥威15.8641.12-0.24-1.49%35843856659.531.69%
000980众泰汽车3.03-17.16-0.05-1.62%44316713513.310.88%
002662峰璟股份4.1726.56-0.07-1.65%2065608649.81.38%
920978开特股份30.1831.37-0.54-1.76%191295761.3251.90%
300237ST美晨2.52-12.91-0.05-1.95%2176325521.431.51%
601777千里科技10.35877.11-0.22-2.08%18673819367.210.41%
301225恒勃股份135.78101.18-3.14-2.26%1041914442.123.49%
000559万向钱潮19.7364.91-0.48-2.38%18371843665895.54%
301192泰祥股份32.3780.35-1.22-3.63%204226653.514.27%
301005超捷股份161.941604.35-6.12-3.64%922991503356.97%

转至长安汽车（000625）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。