|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣晟环保(603165)造纸和纸制品业上涨家数:37下跌家数:7平均涨幅:+1.58%平均换手:3.09%总成交额:68.91亿元 更新时间：2026-08-17 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301501 | 恒鑫生活 | 32.23 | 27.35 | +2.82 | +9.59% | 70088 | 22399.67 | 16.11% | | 603733 | 仙鹤股份 | 22.05 | 17.54 | +0.94 | +4.45% | 112038 | 24480.55 | 1.37% | | 002831 | 裕同科技 | 28.15 | 22.71 | +1.11 | +4.11% | 150785 | 42184.18 | 2.11% | | 603284 | 林平发展 | 46.20 | 19.33 | +1.81 | +4.08% | 41165 | 18688.53 | 21.83% | | 002012 | 凯恩股份 | 6.66 | 101.21 | +0.21 | +3.26% | 108992 | 7157.53 | 2.33% | | 603687 | 大胜达 | 14.69 | 116.45 | +0.46 | +3.23% | 144127 | 20978.21 | 2.62% | | 605007 | 五洲特纸 | 15.82 | 21.32 | +0.44 | +2.86% | 60020 | 9421.74 | 1.26% | | 301355 | 南王科技 | 10.22 | -62.92 | +0.24 | +2.40% | 21829 | 2220.68 | 1.56% | | 002565 | 顺灏股份 | 9.74 | 157.39 | +0.22 | +2.31% | 277398 | 26606.62 | 2.62% | | 002228 | 合兴包装 | 3.14 | 40.35 | +0.07 | +2.28% | 246022 | 7682.99 | 2.03% | | 003006 | 百亚股份 | 13.46 | 26.16 | +0.29 | +2.20% | 88797 | 11801.34 | 2.07% | | 600963 | 岳阳林纸 | 3.37 | -21.86 | +0.07 | +2.12% | 305776 | 10218.36 | 1.74% | | 600103 | 青山纸业 | 3.01 | 172.24 | +0.06 | +2.03% | 911540 | 27281.23 | 4.12% | | 301469 | 恒达新材 | 29.25 | 28.41 | +0.55 | +1.92% | 8911 | 2594.43 | 1.93% | | 603091 | 众鑫股份 | 51.43 | 25.57 | +0.96 | +1.90% | 12996 | 6704.47 | 2.95% | | 301296 | 新巨丰 | 6.47 | 75.59 | +0.12 | +1.89% | 29634 | 1904.9 | 0.69% | | 603165 | 荣晟环保 | 13.81 | 18.86 | +0.25 | +1.84% | 26002 | 3575.67 | 0.83% | | 600433 | 冠豪高新 | 3.41 | -180.83 | +0.06 | +1.79% | 526664 | 17923.87 | 3.01% | | 605377 | 华旺科技 | 9.19 | 20.04 | +0.16 | +1.77% | 51667 | 4693.78 | 0.93% | | 002511 | 中顺洁柔 | 7.15 | 25.84 | +0.12 | +1.71% | 104963 | 7437.791 | 0.83% | | 605500 | 森林包装 | 7.01 | 119.01 | +0.11 | +1.59% | 29974 | 2094.26 | 0.72% | | 301223 | 中荣股份 | 16.92 | 20.84 | +0.25 | +1.50% | 8433 | 1419.38 | 0.44% | | 300883 | 龙利得 | 6.20 | -172.41 | +0.09 | +1.47% | 130365 | 8057.5 | 3.94% | | 600235 | 民丰特纸 | 5.71 | 201.42 | +0.08 | +1.42% | 43026 | 2453.74 | 1.22% | | 002247 | 聚力文化 | 2.38 | 45.39 | +0.03 | +1.28% | 157011 | 3716.16 | 2.44% | | 603022 | 新通联 | 8.77 | 29.53 | +0.11 | +1.27% | 22394 | 1958.75 | 1.12% | | 603607 | 京华激光 | 22.58 | 37.66 | +0.28 | +1.26% | 97899 | 21375.24 | 5.48% | | 301009 | 可靠股份 | 9.20 | 128.86 | +0.10 | +1.10% | 22121 | 2016.89 | 1.46% | | 600356 | 恒丰纸业 | 8.90 | 12.94 | +0.09 | +1.02% | 43256 | 3838.98 | 1.45% | | 605009 | 豪悦护理 | 23.86 | 22.81 | +0.23 | +0.97% | 10562 | 2494.83 | 0.49% | | 002799 | 环球印务 | 6.85 | -290.11 | +0.06 | +0.88% | 47827 | 3255.23 | 1.49% | | 600567 | 山鹰国际 | 1.34 | -4.99 | +0.01 | +0.75% | 376594 | 5045.26 | 0.61% | | 002067 | 景兴纸业 | 4.38 | 64.54 | +0.03 | +0.69% | 299920 | 13008.55 | 2.24% | | 600308 | 华泰股份 | 3.23 | -47.60 | +0.02 | +0.62% | 63061 | 2031.46 | 0.42% | | 920392 | 佳合科技 | 13.65 | 57.74 | +0.08 | +0.59% | 4705 | 639.8497 | 1.31% | | 001206 | 依依股份 | 16.90 | 19.95 | +0.06 | +0.36% | 42711 | 7156.46 | 4.00% | | 002078 | 太阳纸业 | 13.86 | 12.09 | +0.04 | +0.29% | 113840 | 15731.31 | 0.41% | | 600793 | 宜宾纸业 | 14.90 | -180.99 | 0.00 | 0.00% | 76871 | 11501.55 | 4.35% | | 600966 | 博汇纸业 | 4.87 | 41.34 | -0.01 | -0.20% | 106855 | 5232.75 | 0.80% | | 603863 | 松炀资源 | 12.93 | -13.87 | -0.03 | -0.23% | 46032 | 5932.5 | 2.25% | | 301062 | 上海艾录 | 6.96 | -24.04 | -0.02 | -0.29% | 58219 | 4057.12 | 2.12% | | 000815 | 美利云 | 18.88 | 168.57 | -0.09 | -0.47% | 1440037 | 262564.4 | 20.71% | | 000488 | ST晨鸣 | 1.90 | -0.76 | -0.01 | -0.52% | 105842 | 2003.35 | 0.62% | | 002303 | 美盈森 | 5.17 | 32.72 | -0.03 | -0.58% | 389951 | 20009.18 | 4.03% | | 002521 | 齐峰新材 | 6.83 | 22.34 | -0.09 | -1.30% | 81433 | 5527.32 | 1.94% |
|