|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺邦股份(603238)纺织业上涨家数:22下跌家数:22平均涨幅:+0.04%平均换手:3.47%总成交额:60.53亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002083 | 孚日股份 | 7.17 | 22.09 | +0.65 | +9.97% | 832784 | 58972.04 | 8.80% | | 605003 | 众望布艺 | 27.60 | 46.58 | +2.29 | +9.05% | 54126 | 14555.62 | 4.92% | | 603055 | 台华新材 | 9.12 | 15.44 | +0.22 | +2.47% | 100630 | 9087.79 | 1.13% | | 300658 | 延江股份 | 9.15 | 83.26 | +0.21 | +2.35% | 122437 | 11206.78 | 5.43% | | 300888 | 稳健医疗 | 41.00 | 27.31 | +0.77 | +1.91% | 77546 | 31813.4 | 1.34% | | 600232 | 金鹰股份 | 7.09 | -115.61 | +0.09 | +1.29% | 75988 | 5356.83 | 2.08% | | 300819 | 聚杰微纤 | 26.52 | 66.99 | +0.32 | +1.22% | 77016 | 20660.49 | 5.71% | | 601339 | 百隆东方 | 5.32 | 14.58 | +0.06 | +1.14% | 153603 | 8159.26 | 1.02% | | 002394 | 联发股份 | 11.90 | 11.51 | +0.13 | +1.10% | 139410 | 16674.38 | 4.31% | | 002397 | 梦洁股份 | 4.32 | 104.91 | +0.04 | +0.93% | 169708 | 7236.64 | 2.62% | | 605155 | 西大门 | 17.32 | 26.88 | +0.15 | +0.87% | 108846 | 18872.38 | 5.73% | | 000726 | 鲁泰A | 7.25 | 9.48 | +0.06 | +0.83% | 126213 | 9143.54 | 2.14% | | 600987 | 航民股份 | 7.24 | 10.16 | +0.05 | +0.70% | 81362 | 5877.75 | 0.80% | | 605080 | 浙江自然 | 24.50 | 16.94 | +0.16 | +0.66% | 16433 | 4024.48 | 1.17% | | 600448 | 华纺股份 | 3.62 | -16.66 | +0.02 | +0.56% | 208372 | 7508.129 | 3.31% | | 002193 | 如意集团 | 5.97 | -2.50 | +0.03 | +0.51% | 54422 | 3240.45 | 2.08% | | 300163 | 先锋新材 | 5.04 | 25.74 | +0.02 | +0.40% | 737383.1 | 37294.33 | 16.25% | | 002327 | 富安娜 | 7.30 | 14.97 | +0.02 | +0.27% | 50676 | 3694.71 | 1.04% | | 605180 | 华生科技 | 15.62 | 98.79 | +0.04 | +0.26% | 12837 | 2004.79 | 0.76% | | 002293 | 罗莱生活 | 9.46 | 15.42 | +0.02 | +0.21% | 60290 | 5705.72 | 0.73% | | 000850 | 华茂股份 | 4.79 | 14.74 | +0.01 | +0.21% | 154950 | 7391.09 | 1.64% | | 603130 | 云中马 | 40.47 | 66.55 | +0.03 | +0.07% | 20846 | 8440.86 | 4.08% | | 000955 | 欣龙控股 | 6.66 | -1425.21 | 0.00 | 0.00% | 869588 | 59241.64 | 16.16% | | 002516 | 旷达科技 | 6.20 | 50.49 | 0.00 | 0.00% | 123281 | 7640.271 | 0.84% | | 601599 | 浙文影业 | 3.80 | 36.61 | 0.00 | 0.00% | 172309 | 6555.37 | 1.48% | | 003041 | 真爱美家 | -- | -- | -- | -- | -- | -- | -- | | 300577 | 开润股份 | 23.89 | 16.94 | -0.01 | -0.04% | 12589 | 3016.96 | 0.90% | | 603238 | 诺邦股份 | 17.66 | 25.74 | -0.02 | -0.11% | 17705 | 3123.31 | 1.00% | | 603889 | 新澳股份 | 7.71 | 12.93 | -0.01 | -0.13% | 71352 | 5527.95 | 0.99% | | 603073 | 彩蝶实业 | 19.71 | 23.57 | -0.04 | -0.20% | 14839 | 2927.46 | 3.97% | | 300918 | 南山智尚 | 19.87 | 54.77 | -0.05 | -0.25% | 99933 | 20047.93 | 2.30% | | 603307 | 扬州金泉 | 45.75 | 25.74 | -0.13 | -0.28% | 7279 | 3341.95 | 4.28% | | 603365 | 水星家纺 | 21.78 | 14.70 | -0.07 | -0.32% | 23515 | 5108.46 | 0.91% | | 300993 | 玉马科技 | 17.03 | 31.23 | -0.06 | -0.35% | 180489 | 31166.17 | 7.50% | | 002144 | 宏达高科 | 13.41 | 108.72 | -0.06 | -0.45% | 40831 | 5496.56 | 2.97% | | 603665 | 康隆达 | 27.35 | -15.27 | -0.15 | -0.55% | 26633 | 7340.49 | 1.66% | | 300877 | 金春股份 | 29.10 | 37.89 | -0.20 | -0.68% | 18635 | 5443.9 | 1.55% | | 605055 | 迎丰股份 | 8.99 | -145.88 | -0.07 | -0.77% | 40561 | 3667.94 | 0.92% | | 920394 | 民士达 | 41.80 | 50.54 | -0.80 | -1.88% | 15697 | 6602.031 | 1.08% | | 002042 | 华孚时尚 | 4.64 | -38.83 | -0.09 | -1.90% | 314802 | 14695.52 | 1.85% | | 600493 | 凤竹纺织 | 7.32 | 314.50 | -0.15 | -2.01% | 240909 | 18060.6 | 8.86% | | 600630 | 龙头股份 | 9.21 | 123.72 | -0.21 | -2.23% | 163487 | 15143.29 | 3.85% | | 600626 | 申达股份 | 5.13 | 79.35 | -0.12 | -2.29% | 221811 | 11412.01 | 2.00% | | 920262 | 太湖雪 | 26.05 | 49.39 | -0.85 | -3.16% | 15408 | 4064.188 | 4.94% | | 605189 | 富春染织 | 17.98 | 76.32 | -0.65 | -3.49% | 45038 | 8121.46 | 2.32% | | 600156 | 华升股份 | 8.74 | -81.84 | -0.35 | -3.85% | 164663 | 14516.18 | 4.09% | | 603558 | 健盛集团 | 11.83 | 10.95 | -0.57 | -4.60% | 178944 | 21433.96 | 5.22% | | 300952 | 恒辉安防 | 30.59 | 50.54 | -1.75 | -5.41% | 79310 | 24724.86 | 7.57% |
|