|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三木集团(000632)批发业上涨家数:58下跌家数:33平均涨幅:+0.42%平均换手:3.84%总成交额:240.23亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603122 | 合富中国 | 13.04 | -456.45 | +1.19 | +10.04% | 58671 | 7650.71 | 1.47% | | 600829 | 人民同泰 | 10.32 | 50.23 | +0.61 | +6.28% | 603544 | 59817.97 | 10.41% | | 601061 | 中信金属 | 13.85 | 23.84 | +0.61 | +4.61% | 620459 | 84060.23 | 12.38% | | 600082 | 海泰发展 | 4.94 | 52.82 | +0.18 | +3.78% | 633183 | 31775.09 | 9.98% | | 600608 | *ST沪科 | 4.58 | -312.86 | +0.15 | +3.39% | 132218 | 6040.13 | 4.15% | | 300475 | 香农芯创 | 148.30 | 265.45 | +4.57 | +3.18% | 335704 | 482756.1 | 7.56% | | 600725 | 云维股份 | 3.89 | -67.63 | +0.11 | +2.91% | 372257 | 14401.9 | 3.02% | | 600710 | 苏美达 | 11.79 | 12.32 | +0.30 | +2.61% | 251234 | 29387.09 | 1.92% | | 605056 | 咸亨国际 | 17.40 | 28.07 | +0.39 | +2.29% | 60694 | 10441.4 | 1.51% | | 000554 | 泰山石油 | 7.04 | 21.26 | +0.14 | +2.03% | 251865 | 17640.3 | 6.95% | | 000034 | 神州数码 | 42.87 | 58.61 | +0.80 | +1.90% | 318709 | 134963 | 5.27% | | 002072 | 凯瑞德 | 7.62 | -137.48 | +0.14 | +1.87% | 37787 | 2859.91 | 1.27% | | 600250 | 南京商旅 | 10.77 | 131.06 | +0.19 | +1.80% | 119692 | 12887.72 | 3.85% | | 300755 | 华致酒行 | 19.90 | -25.76 | +0.33 | +1.69% | 55834 | 11062.1 | 1.34% | | 002788 | 鹭燕医药 | 8.87 | 11.19 | +0.14 | +1.60% | 205602 | 18204.14 | 5.39% | | 603368 | 柳药集团 | 18.98 | 9.61 | +0.29 | +1.55% | 86605 | 16329.97 | 2.18% | | 003020 | 立方制药 | 29.20 | 34.16 | +0.42 | +1.46% | 51735 | 15010.51 | 3.76% | | 000159 | 国际实业 | 6.30 | 90.66 | +0.09 | +1.45% | 158233 | 9876.77 | 3.29% | | 603716 | 塞力医疗 | 25.13 | -21.96 | +0.35 | +1.41% | 254951 | 65188.25 | 12.13% | | 002133 | 广宇集团 | 3.63 | -3.69 | +0.05 | +1.40% | 205573 | 7401.99 | 2.67% | | 600287 | 苏豪时尚 | 5.83 | 102.98 | +0.08 | +1.39% | 87461 | 5110.49 | 2.00% | | 603071 | 物产环能 | 14.23 | 12.06 | +0.19 | +1.35% | 30736 | 4347.45 | 0.55% | | 600098 | 广州发展 | 7.08 | 10.77 | +0.09 | +1.29% | 363618 | 25568.57 | 1.04% | | 002441 | 众业达 | 10.36 | 26.82 | +0.13 | +1.27% | 191618 | 19657.84 | 4.80% | | 600180 | 瑞茂通 | 4.94 | 334.50 | +0.06 | +1.23% | 216935 | 10697.42 | 2.00% | | 600415 | 小商品城 | 17.66 | 23.05 | +0.21 | +1.20% | 410807 | 72701.93 | 0.75% | | 001316 | 润贝航科 | 34.48 | 29.51 | +0.35 | +1.03% | 16996 | 5827.62 | 1.52% | | 000906 | 浙商中拓 | 6.24 | 22.49 | +0.06 | +0.97% | 82542 | 5138.65 | 1.18% | | 000701 | 厦门信达 | 6.42 | -6.55 | +0.06 | +0.94% | 608726 | 38916.85 | 9.12% | | 600689 | 上海三毛 | 15.01 | 173.75 | +0.14 | +0.94% | 40999 | 6159.89 | 2.69% | | 600051 | 宁波联合 | 7.83 | 26.11 | +0.07 | +0.90% | 79578 | 6203.24 | 2.56% | | 600739 | 辽宁成大 | 12.73 | 22.57 | +0.11 | +0.87% | 117103 | 14887.3 | 0.77% | | 600335 | 国机汽车 | 6.37 | 21.32 | +0.05 | +0.79% | 146448 | 9327.551 | 0.98% | | 600822 | 上海物贸 | 11.73 | 237.63 | +0.09 | +0.77% | 73061 | 8543.56 | 1.84% | | 000705 | 浙江震元 | 9.80 | 69.34 | +0.07 | +0.72% | 68667 | 6721.96 | 2.44% | | 000652 | 泰达股份 | 4.33 | 136.81 | +0.03 | +0.70% | 175433 | 7600.96 | 1.19% | | 000096 | 广聚能源 | 11.62 | 101.05 | +0.08 | +0.69% | 52496 | 6086.09 | 1.03% | | 002589 | 瑞康医药 | 2.95 | -52112.77 | +0.02 | +0.68% | 223086 | 6571.75 | 1.63% | | 600981 | 苏豪汇鸿 | 2.96 | 42.86 | +0.02 | +0.68% | 254376 | 7505.34 | 1.13% | | 002462 | 嘉事堂 | 14.47 | 59.43 | +0.09 | +0.63% | 46555 | 6728.92 | 1.60% | | 000950 | 重药控股 | 5.43 | 25.04 | +0.03 | +0.56% | 170840 | 9247.29 | 0.99% | | 002091 | 江苏国泰 | 9.21 | 13.00 | +0.05 | +0.55% | 342022 | 31243.2 | 2.14% | | 301126 | 达嘉维康 | 12.36 | -531.34 | +0.06 | +0.49% | 41167 | 5074.12 | 2.99% | | 000151 | 中成股份 | 12.77 | -22.55 | +0.06 | +0.47% | 38388 | 4901.05 | 1.25% | | 600128 | 苏豪弘业 | 11.19 | 59.15 | +0.05 | +0.45% | 56095 | 6280.14 | 2.27% | | 600056 | 中国医药 | 11.29 | 32.90 | +0.05 | +0.44% | 187855 | 21192.58 | 1.26% | | 000019 | 深粮控股 | 7.07 | 25.13 | +0.03 | +0.43% | 169551 | 11913.51 | 4.07% | | 002221 | 东华能源 | 8.22 | 33.40 | +0.03 | +0.37% | 79034 | 6498.55 | 0.54% | | 000028 | 国药一致 | 25.35 | 26.42 | +0.08 | +0.32% | 25908 | 6559.94 | 0.54% | | 603970 | 中农立华 | 13.37 | 20.02 | +0.04 | +0.30% | 23770 | 3179.16 | 0.88% | | 600833 | 第一医药 | 14.07 | 45.49 | +0.04 | +0.29% | 53617 | 7523.09 | 2.40% | | 000411 | 英特集团 | 11.24 | 11.90 | +0.03 | +0.27% | 32820 | 3680.72 | 1.02% | | 002819 | 东方中科 | 30.18 | -43.58 | +0.08 | +0.27% | 42438 | 12769.82 | 1.81% | | 002390 | 信邦制药 | 3.88 | 97.80 | +0.01 | +0.26% | 285470 | 11045.59 | 1.48% | | 300538 | 同益股份 | 16.22 | -31.24 | +0.04 | +0.25% | 30871 | 5002.42 | 2.55% | | 000900 | 现代投资 | 4.31 | 17.77 | +0.01 | +0.23% | 139661 | 6011.09 | 0.92% | | 000626 | 远大控股 | 8.19 | -21.44 | +0.01 | +0.12% | 166437 | 13543.57 | 3.30% | | 002416 | 爱施德 | 12.52 | 39.41 | +0.01 | +0.08% | 173783 | 21702.82 | 1.42% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 920249 | 利尔达 | 14.96 | -150.77 | 0.00 | 0.00% | 55744 | 8271.626 | 4.47% | | 301370 | 国科恒泰 | 10.93 | 52.35 | 0.00 | 0.00% | 122385 | 13392.32 | 3.78% | | 600648 | 外高桥 | 10.94 | 21.89 | -0.01 | -0.09% | 29926 | 3265.75 | 0.26% | | 301263 | 泰恩康 | 30.57 | 558.51 | -0.03 | -0.10% | 42521 | 12925.39 | 1.40% | | 600599 | *ST熊猫 | 9.98 | -3.38 | -0.01 | -0.10% | 60448 | 6095.22 | 3.64% | | 600511 | 国药股份 | 29.62 | 11.11 | -0.05 | -0.17% | 31122 | 9212.78 | 0.56% | | 600538 | 国发股份 | 5.87 | -40.06 | -0.01 | -0.17% | 105061 | 6160.26 | 2.00% | | 000065 | 北方国际 | 11.07 | 15.27 | -0.02 | -0.18% | 107930 | 11933.84 | 1.11% | | 600998 | 九州通 | 5.09 | 9.21 | -0.01 | -0.20% | 326035 | 16588.33 | 0.65% | | 000025 | 特力A | 17.95 | 50.86 | -0.05 | -0.28% | 66179 | 11882.09 | 1.68% | | 600704 | 物产中大 | 5.78 | 7.87 | -0.02 | -0.34% | 542954 | 31324.56 | 1.05% | | 300184 | 力源信息 | 11.06 | 82.85 | -0.04 | -0.36% | 317611 | 34905.91 | 3.03% | | 301166 | 优宁维 | 32.42 | -147.81 | -0.13 | -0.40% | 7541 | 2450.45 | 1.32% | | 000829 | 天音控股 | 10.21 | -224.06 | -0.05 | -0.49% | 148072 | 15143.1 | 1.45% | | 600058 | 五矿发展 | 9.18 | 95.23 | -0.05 | -0.54% | 83627 | 7664.23 | 0.78% | | 600278 | 东方创业 | 8.31 | 34.77 | -0.05 | -0.60% | 209324 | 17379.44 | 2.40% | | 000632 | 三木集团 | 4.70 | -3.79 | -0.03 | -0.63% | 936700 | 44038.1 | 20.12% | | 001298 | 好上好 | 33.11 | 200.67 | -0.23 | -0.69% | 112030 | 37274.56 | 7.27% | | 000062 | 深圳华强 | 27.56 | 93.65 | -0.20 | -0.72% | 102485 | 28214.49 | 0.98% | | 600753 | *ST海钦 | 7.71 | -12.88 | -0.06 | -0.77% | 26325 | 2033 | 1.14% | | 603108 | 润达医疗 | 16.68 | -63.80 | -0.13 | -0.77% | 277819 | 46334.66 | 4.60% | | 300937 | 药易购 | 27.82 | -448.84 | -0.27 | -0.96% | 13644 | 3806.45 | 2.24% | | 600755 | 厦门国贸 | 6.64 | 28.92 | -0.08 | -1.19% | 688543.1 | 45541.56 | 3.23% | | 301099 | 雅创电子 | 46.94 | 66.07 | -0.66 | -1.39% | 65736 | 30744.7 | 7.32% | | 300650 | 太龙股份 | 18.99 | 75.93 | -0.31 | -1.61% | 100688 | 19179.78 | 5.91% | | 600153 | 建发股份 | 10.18 | 14.50 | -0.21 | -2.02% | 289424 | 29414.62 | 1.00% | | 001287 | 中电港 | 25.64 | 56.35 | -0.54 | -2.06% | 433558 | 110017 | 9.91% | | 300975 | 商络电子 | 14.36 | 62.17 | -0.31 | -2.11% | 505709 | 72616.13 | 10.28% | | 301015 | 百洋医药 | 25.03 | 24.96 | -0.59 | -2.30% | 65199 | 16522.81 | 1.24% | | 001335 | 信凯科技 | 38.97 | 35.42 | -0.93 | -2.33% | 38896 | 15091.43 | 16.60% | | 600173 | 卧龙新能 | 8.49 | -381.80 | -0.21 | -2.41% | 452142 | 37875.76 | 6.46% | | 000670 | 盈方微 | 7.99 | -97.50 | -0.23 | -2.80% | 321492 | 25717.28 | 3.94% | | 301584 | 建发致新 | 33.80 | 47.52 | -1.62 | -4.57% | 148281 | 50833 | 29.41% | | 000638 | *ST万方 | 7.51 | -208.12 | -0.39 | -4.94% | 17127 | 1286.24 | 0.55% | | 301563 | 云汉芯城 | 216.00 | 123.14 | -11.30 | -4.97% | 35855 | 77701.24 | 25.70% |
|