|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇洁股份(002763)纺织服装、服饰业上涨家数:4下跌家数:34平均涨幅:-2.07%平均换手:1.31%总成交额:24.89亿元 更新时间：2026-06-25 10:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600400 | 红豆股份 | 3.28 | -18.89 | +0.14 | +4.46% | 942378 | 30390.44 | 4.11% | | 301276 | 嘉曼服饰 | 23.50 | 27.38 | +0.82 | +3.62% | 30810 | 7207.19 | 4.26% | | 300005 | 探路者 | 22.57 | 231.62 | +0.62 | +2.82% | 414522 | 93294.21 | 4.73% | | 002634 | *ST棒杰 | 4.28 | -1.97 | +0.03 | +0.71% | 54698 | 2362.63 | 1.24% | | 600177 | 雅戈尔 | 7.50 | 13.52 | 0.00 | 0.00% | 73102 | 5464.12 | 0.16% | | 002832 | 比音勒芬 | 20.74 | 19.55 | -0.02 | -0.10% | 34738 | 7246.4 | 0.89% | | 002875 | 安奈儿 | 16.42 | -44.85 | -0.04 | -0.24% | 24159 | 4000.57 | 1.32% | | 002563 | 森马服饰 | 5.18 | 14.10 | -0.03 | -0.58% | 38515 | 1994.86 | 0.17% | | 002003 | 伟星股份 | 8.42 | 15.71 | -0.06 | -0.71% | 15640 | 1315.15 | 0.15% | | 600398 | 海澜之家 | 5.47 | 12.05 | -0.05 | -0.91% | 91551 | 4992.75 | 0.19% | | 603587 | 地素时尚 | 11.42 | 19.39 | -0.16 | -1.38% | 6196 | 709.09 | 0.13% | | 002404 | 嘉欣丝绸 | 5.81 | 17.54 | -0.09 | -1.53% | 64688 | 3780.63 | 1.42% | | 603839 | 安正时尚 | 5.97 | -12.75 | -0.12 | -1.97% | 16533 | 998.47 | 0.43% | | 600107 | *ST尔雅 | 5.63 | -26.29 | -0.12 | -2.09% | 6063 | 342.51 | 0.17% | | 002269 | 美邦服饰 | 1.34 | -13.24 | -0.03 | -2.19% | 207983 | 2806.22 | 0.83% | | 002763 | 汇洁股份 | 7.14 | 42.11 | -0.16 | -2.19% | 36664 | 2651.3 | 1.21% | | 603877 | 太平鸟 | 12.29 | 30.95 | -0.28 | -2.23% | 9366 | 1160.8 | 0.20% | | 603196 | 璞源材料 | 25.16 | 308.53 | -0.61 | -2.37% | 11723 | 2976.34 | 0.49% | | 300840 | 酷特智能 | 19.48 | 136.74 | -0.48 | -2.40% | 29103 | 5719.22 | 1.64% | | 001234 | 泰慕士 | 20.98 | 57.24 | -0.55 | -2.55% | 7165 | 1519.05 | 0.78% | | 600137 | 浪莎股份 | 16.81 | 53.00 | -0.45 | -2.61% | 9634 | 1636.24 | 0.99% | | 002486 | 嘉麟杰 | 2.19 | 47.08 | -0.06 | -2.67% | 125887 | 2791.55 | 1.53% | | 605138 | 盛泰集团 | 5.80 | 18.37 | -0.16 | -2.68% | 25302 | 1477.84 | 0.46% | | 603511 | 爱慕股份 | 11.85 | 29.88 | -0.33 | -2.71% | 5550 | 664.79 | 0.14% | | 601566 | 九牧王 | 8.22 | 27.44 | -0.23 | -2.72% | 35717 | 2961.16 | 0.62% | | 603808 | 歌力思 | 8.03 | 17.71 | -0.23 | -2.78% | 16111 | 1304.59 | 0.44% | | 002154 | 报喜鸟 | 3.79 | 13.55 | -0.11 | -2.82% | 120698 | 4616.74 | 1.02% | | 603518 | 锦泓集团 | 7.36 | 10.24 | -0.23 | -3.03% | 30709 | 2278 | 0.89% | | 603908 | 牧高笛 | 17.56 | -36.82 | -0.55 | -3.04% | 6157 | 1094.22 | 0.66% | | 002762 | 金发拉比 | 7.99 | -15.32 | -0.27 | -3.27% | 16266 | 1320.77 | 0.77% | | 001209 | 洪兴股份 | 16.73 | 96.13 | -0.58 | -3.35% | 8709 | 1480.13 | 0.91% | | 301066 | 万事利 | 12.00 | 76.50 | -0.43 | -3.46% | 21585 | 2627.73 | 0.93% | | 003016 | 欣贺股份 | 6.26 | 88.33 | -0.23 | -3.54% | 19844 | 1261.56 | 0.48% | | 002029 | 七匹狼 | 7.69 | 23.27 | -0.29 | -3.63% | 103841 | 8069.92 | 1.56% | | 002612 | 朗姿股份 | 11.46 | 5.33 | -0.44 | -3.70% | 27377 | 3171.95 | 1.08% | | 002569 | *ST步森 | 14.50 | 240.92 | -0.62 | -4.10% | 11769 | 1718.39 | 0.84% | | 601718 | ST际华 | 1.52 | -15.66 | -0.07 | -4.40% | 285054 | 4358.62 | 0.65% | | 002656 | *ST摩登 | 2.88 | -41.23 | -0.14 | -4.64% | 87699 | 2539.64 | 1.28% | | 002687 | 乔治白 | 4.57 | 28.48 | -0.50 | -9.86% | 474956 | 22546.2 | 11.49% |
|