|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西王食品(000639)农副食品加工业上涨家数:4下跌家数:58平均涨幅:-2.06%平均换手:3.61%总成交额:135.09亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605089 | 味知香 | 30.09 | 53.80 | +2.74 | +10.02% | 78152 | 22263.41 | 5.66% | | 002548 | 金新农 | 5.01 | 83.28 | +0.09 | +1.83% | 853679.1 | 42771.56 | 10.61% | | 603668 | 天马科技 | 14.50 | 241.38 | +0.26 | +1.83% | 239752 | 34801.27 | 4.77% | | 839371 | 欧福蛋业 | 11.72 | 54.64 | +0.10 | +0.86% | 40501 | 4733.23 | 2.09% | | 603231 | 索宝蛋白 | 18.57 | 24.05 | -0.07 | -0.38% | 57439 | 10833.17 | 5.41% | | 003000 | 劲仔食品 | 12.24 | 21.23 | -0.07 | -0.57% | 52358 | 6424.083 | 1.74% | | 000895 | 双汇发展 | 25.05 | 17.30 | -0.16 | -0.63% | 108931 | 27340.31 | 0.31% | | 603345 | 安井食品 | 73.26 | 17.98 | -0.52 | -0.70% | 58548 | 42994.27 | 2.00% | | 000639 | 西王食品 | 3.34 | -7.17 | -0.03 | -0.89% | 450965 | 15151.35 | 4.18% | | 600737 | 中粮糖业 | 16.69 | 27.55 | -0.16 | -0.95% | 529306 | 88359.39 | 2.47% | | 002702 | 海欣食品 | 4.46 | -55.72 | -0.05 | -1.11% | 324530 | 14604.76 | 7.07% | | 603336 | 宏辉果蔬 | 9.81 | 458.30 | -0.11 | -1.11% | 231353 | 23025.54 | 3.91% | | 603182 | 嘉华股份 | 14.09 | 20.40 | -0.17 | -1.19% | 37662 | 5382.314 | 2.29% | | 601952 | 苏垦农发 | 9.54 | 20.28 | -0.12 | -1.24% | 71227 | 6832.267 | 0.52% | | 600127 | 金健米业 | 6.86 | 264.94 | -0.09 | -1.29% | 166085 | 11435.97 | 2.59% | | 000505 | 京粮控股 | 6.63 | 240.72 | -0.09 | -1.34% | 104405 | 6976.291 | 1.65% | | 002991 | 甘源食品 | 56.16 | 18.42 | -0.82 | -1.44% | 13053 | 7373.321 | 2.61% | | 300268 | *ST佳沃 | 10.50 | -1.93 | -0.16 | -1.50% | 15722 | 1675.387 | 1.18% | | 002746 | 仙坛股份 | 6.29 | 17.34 | -0.10 | -1.56% | 167750 | 10632.35 | 2.36% | | 002567 | 唐人神 | 4.88 | 24.05 | -0.08 | -1.61% | 531732 | 26132.42 | 3.71% | | 000876 | 新希望 | 9.97 | 18.35 | -0.17 | -1.68% | 548221 | 54945.2 | 1.22% | | 000911 | 广农糖业 | 7.36 | 130.97 | -0.13 | -1.74% | 83573 | 6185.143 | 2.09% | | 300094 | 国联水产 | 3.81 | -3.31 | -0.07 | -1.80% | 579383 | 22326.34 | 5.24% | | 600883 | 博闻科技 | 8.10 | 40.90 | -0.15 | -1.82% | 37325 | 3043.81 | 1.58% | | 002557 | 洽洽食品 | 22.02 | 18.52 | -0.41 | -1.83% | 91143 | 20225.44 | 1.81% | | 300999 | 金龙鱼 | 32.19 | 55.21 | -0.61 | -1.86% | 128153 | 41598.55 | 2.36% | | 002385 | 大北农 | 4.21 | 24.56 | -0.08 | -1.86% | 1252251 | 53037.38 | 3.55% | | 002852 | 道道全 | 11.04 | 11.49 | -0.21 | -1.87% | 71436 | 7959.742 | 2.50% | | 002311 | 海大集团 | 63.09 | 20.92 | -1.31 | -2.03% | 68213 | 43162.1 | 0.41% | | 002286 | 保龄宝 | 10.07 | 28.46 | -0.21 | -2.04% | 90189 | 9152.543 | 2.44% | | 000523 | 红棉股份 | 3.35 | 12.10 | -0.07 | -2.05% | 252422 | 8523.351 | 1.90% | | 300138 | 晨光生物 | 12.82 | 29.61 | -0.27 | -2.06% | 65551 | 8476.096 | 1.65% | | 600251 | 冠农股份 | 8.17 | 31.44 | -0.18 | -2.16% | 124493 | 10249.23 | 1.60% | | 832419 | 路斯股份 | 19.60 | 27.30 | -0.45 | -2.24% | 22175 | 4398.963 | 2.37% | | 002840 | 华统股份 | 11.47 | 34.42 | -0.27 | -2.30% | 224371 | 25938.98 | 3.56% | | 301116 | 益客食品 | 11.06 | -25.08 | -0.28 | -2.47% | 61121 | 6835.545 | 1.36% | | 603517 | 绝味食品 | 15.40 | 87.49 | -0.39 | -2.47% | 183421 | 28471.3 | 3.03% | | 000529 | 广弘控股 | 6.20 | 29.06 | -0.16 | -2.52% | 117870 | 7367.287 | 2.07% | | 300175 | ST朗源 | 6.18 | -146.19 | -0.16 | -2.52% | 119105 | 7433.815 | 2.53% | | 001366 | 播恩集团 | 12.61 | -51.54 | -0.33 | -2.55% | 27176 | 3452.041 | 4.88% | | 002726 | 龙大美食 | 5.72 | -4517.86 | -0.15 | -2.56% | 444976 | 25809.53 | 4.13% | | 605567 | 春雪食品 | 10.04 | 74.95 | -0.28 | -2.71% | 65594 | 6640.623 | 3.28% | | 001313 | 粤海饲料 | 7.50 | -155.10 | -0.21 | -2.72% | 121704 | 9238.224 | 1.74% | | 603057 | 紫燕食品 | 21.07 | 34.44 | -0.59 | -2.72% | 33399 | 7099.02 | 4.91% | | 003030 | 祖名股份 | 18.64 | -87.24 | -0.53 | -2.76% | 24102 | 4535.59 | 3.04% | | 301498 | 乖宝宠物 | 93.25 | 53.73 | -2.80 | -2.92% | 38212 | 35659.15 | 2.13% | | 002582 | 好想你 | 9.74 | -78.48 | -0.30 | -2.99% | 168021 | 16550.3 | 4.88% | | 600965 | 福成股份 | 5.10 | 73.84 | -0.16 | -3.04% | 154868 | 7990.287 | 1.89% | | 603609 | 禾丰股份 | 8.29 | 12.41 | -0.27 | -3.15% | 97983 | 8228.97 | 1.07% | | 002515 | 金字火腿 | 7.33 | 162.86 | -0.26 | -3.43% | 438563 | 32744.69 | 3.62% | | 605077 | 华康股份 | 17.88 | 20.54 | -0.68 | -3.66% | 50490 | 9179.68 | 1.69% | | 000972 | *ST中基 | 3.92 | -9.53 | -0.15 | -3.69% | 616735 | 24218.23 | 8.00% | | 603536 | 惠发食品 | 10.40 | -84.39 | -0.41 | -3.79% | 201553 | 21374.96 | 8.38% | | 002695 | 煌上煌 | 12.85 | 126.94 | -0.53 | -3.96% | 152657 | 19960.47 | 2.99% | | 600191 | 华资实业 | 8.20 | 175.88 | -0.34 | -3.98% | 202098 | 16641.66 | 4.17% | | 002891 | 中宠股份 | 54.14 | 36.26 | -2.25 | -3.99% | 123294 | 67457.17 | 4.05% | | 000702 | 正虹科技 | 7.57 | -42.31 | -0.32 | -4.06% | 203769 | 15627.24 | 7.64% | | 300673 | 佩蒂股份 | 17.79 | 27.10 | -0.80 | -4.30% | 85718 | 15464.52 | 5.29% | | 002330 | 得利斯 | 5.14 | -87.01 | -0.25 | -4.64% | 633751 | 33094.13 | 9.98% | | 002100 | 天康生物 | 7.54 | 15.44 | -0.43 | -5.40% | 1062158 | 81142.34 | 7.78% | | 603151 | 邦基科技 | 26.48 | 49.26 | -1.73 | -6.13% | 66509 | 17914.57 | 8.07% | | 603363 | 傲农生物 | 5.63 | 9.90 | -0.39 | -6.48% | 1587788 | 91810.43 | 9.94% |
|