|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST西王(000639)农副食品加工业上涨家数:11下跌家数:53平均涨幅:-1.64%平均换手:1.96%总成交额:75.24亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002515 | 金字火腿 | 11.60 | 1012.69 | +0.99 | +9.33% | 1426995 | 162284.1 | 12.95% | | 002311 | 海大集团 | 42.99 | 18.21 | +1.59 | +3.84% | 127510 | 54057.75 | 0.78% | | 002557 | 洽洽食品 | 18.30 | 22.61 | +0.50 | +2.81% | 89553 | 16386.24 | 1.77% | | 300673 | 佩蒂股份 | 12.31 | 29.99 | +0.24 | +1.99% | 43364 | 5266.596 | 2.70% | | 605089 | 味知香 | 22.42 | 42.99 | +0.42 | +1.91% | 14348 | 3217.426 | 1.04% | | 002991 | 甘源食品 | 40.47 | 16.99 | +0.27 | +0.67% | 7727 | 3100.453 | 1.55% | | 002891 | 中宠股份 | 26.62 | 24.69 | +0.13 | +0.49% | 68969 | 18203.79 | 2.14% | | 000895 | 双汇发展 | 22.67 | 14.93 | +0.10 | +0.44% | 145509 | 32822.36 | 0.42% | | 603231 | 索宝蛋白 | 15.20 | 16.44 | +0.04 | +0.26% | 20384 | 3091.469 | 1.92% | | 000876 | 新希望 | 5.96 | -8.58 | +0.01 | +0.17% | 351217 | 20754.86 | 0.78% | | 603668 | 天马科技 | 11.93 | -31.75 | +0.02 | +0.17% | 112143 | 13071 | 2.22% | | 300999 | 金龙鱼 | 23.87 | 35.42 | -0.01 | -0.04% | 87879 | 20899.95 | 1.62% | | 002100 | 天康生物 | 5.85 | -79.24 | -0.01 | -0.17% | 155701 | 9066.163 | 1.14% | | 603517 | ST绝味 | 9.92 | -25.08 | -0.02 | -0.20% | 91624 | 9133.2 | 1.51% | | 002567 | 唐人神 | 3.19 | -2.63 | -0.01 | -0.31% | 135636 | 4328.521 | 0.95% | | 300094 | 国联水产 | 2.52 | -1.74 | -0.01 | -0.40% | 273053 | 6875.292 | 2.47% | | 603609 | 禾丰股份 | 5.71 | -91.36 | -0.04 | -0.70% | 27432 | 1555.4 | 0.30% | | 600883 | 博闻科技 | 7.37 | 61.84 | -0.06 | -0.81% | 74165 | 5528.346 | 3.14% | | 002702 | 海欣食品 | 4.64 | -67.19 | -0.04 | -0.85% | 141665 | 6611.964 | 3.09% | | 000529 | 广弘控股 | 4.47 | 24.44 | -0.04 | -0.89% | 38933 | 1733.004 | 0.68% | | 003030 | 祖名股份 | 22.59 | 101.16 | -0.22 | -0.96% | 33167 | 7474.037 | 4.10% | | 003000 | 劲仔食品 | 10.05 | 18.39 | -0.10 | -0.99% | 36269 | 3626.983 | 1.18% | | 301498 | 乖宝宠物 | 39.50 | 26.70 | -0.40 | -1.00% | 38426 | 15141.28 | 2.14% | | 601952 | 苏垦农发 | 7.64 | 20.46 | -0.08 | -1.04% | 89354 | 6811.118 | 0.65% | | 002852 | 道道全 | 7.32 | 17.37 | -0.08 | -1.08% | 37690 | 2750.99 | 1.32% | | 002330 | 得利斯 | 3.59 | 574.69 | -0.04 | -1.10% | 105746 | 3783.321 | 1.66% | | 002582 | 好想你 | 8.94 | 2.07 | -0.10 | -1.11% | 100067 | 8970.479 | 2.91% | | 002746 | 仙坛股份 | 5.08 | 16.73 | -0.06 | -1.17% | 97234 | 4928.951 | 1.37% | | 000505 | 京粮控股 | 5.15 | -13.82 | -0.07 | -1.34% | 66437 | 3423.486 | 1.05% | | 002286 | 保龄宝 | 8.81 | 21.71 | -0.12 | -1.34% | 52313 | 4599.324 | 1.42% | | 605077 | 华康股份 | 11.43 | 24.49 | -0.16 | -1.38% | 57222 | 6542.102 | 1.91% | | 603363 | 傲农生物 | 2.63 | -46.64 | -0.04 | -1.50% | 239825 | 6324.918 | 1.12% | | 301116 | 益客食品 | 8.87 | -22.47 | -0.14 | -1.55% | 30117 | 2676.972 | 0.67% | | 300138 | 晨光生物 | 9.22 | 12.51 | -0.15 | -1.60% | 46740 | 4296.146 | 1.17% | | 002385 | 大北农 | 2.72 | -12.30 | -0.05 | -1.81% | 903239.1 | 24536.62 | 2.61% | | 603536 | 惠发食品 | 8.06 | -38.45 | -0.16 | -1.95% | 41965 | 3389.682 | 1.74% | | 603345 | 安井食品 | 82.85 | 18.07 | -1.65 | -1.95% | 56074 | 46959.63 | 1.91% | | 603057 | 紫燕食品 | 22.08 | 29.90 | -0.45 | -2.00% | 37781 | 8369.595 | 0.92% | | 600127 | 金健米业 | 5.20 | -639.90 | -0.11 | -2.07% | 114791 | 5997.741 | 1.79% | | 920419 | 路斯股份 | 9.90 | 18.83 | -0.21 | -2.08% | 9554 | 952.7895 | 0.99% | | 002548 | 金新农 | 3.56 | -6.53 | -0.08 | -2.20% | 190611 | 6772.218 | 2.37% | | 300175 | 朗源股份 | 4.62 | -130.18 | -0.12 | -2.53% | 88117 | 4089.568 | 1.87% | | 000702 | 正虹科技 | 4.99 | -96.90 | -0.13 | -2.54% | 80520 | 4039.611 | 3.02% | | 920826 | 盖世食品 | 8.37 | 24.41 | -0.22 | -2.56% | 21517 | 1833.33 | 3.44% | | 605567 | 春雪食品 | 8.31 | 44.98 | -0.22 | -2.58% | 38384 | 3197.03 | 1.92% | | 920371 | 欧福蛋业 | 7.10 | 16.87 | -0.19 | -2.61% | 27240 | 1956.43 | 1.40% | | 002695 | 煌上煌 | 10.09 | 68.16 | -0.28 | -2.70% | 68147 | 6925.918 | 1.33% | | 603151 | 邦基科技 | 11.31 | 22.27 | -0.32 | -2.75% | 22427 | 2546.068 | 1.31% | | 603182 | 嘉华股份 | 11.88 | 22.65 | -0.34 | -2.78% | 20092 | 2404.189 | 1.22% | | 002840 | 华统股份 | 7.20 | -14.06 | -0.21 | -2.83% | 190548 | 13783.53 | 2.39% | | 300268 | 佳沃食品 | 10.66 | -7.30 | -0.32 | -2.91% | 21630 | 2316.464 | 1.62% | | 000523 | 红棉股份 | 2.64 | 42.17 | -0.08 | -2.94% | 222572 | 5904.922 | 1.68% | | 001366 | 播恩集团 | 11.31 | -330.00 | -0.35 | -3.00% | 39714 | 4495.33 | 2.47% | | 600251 | 冠农股份 | 8.77 | 14.99 | -0.30 | -3.31% | 158146 | 13925.66 | 2.04% | | 603336 | 宏辉果蔬 | 7.53 | 280.91 | -0.37 | -4.68% | 125583 | 9536.587 | 2.06% | | 000972 | *ST中基 | 3.22 | -42.38 | -0.16 | -4.73% | 70638 | 2308.329 | 0.92% | | 000639 | ST西王 | 1.19 | -1.02 | -0.06 | -4.80% | 414204 | 4973.824 | 3.84% | | 600965 | *ST福成 | 2.57 | 38.63 | -0.13 | -4.81% | 68925 | 1786.055 | 0.84% | | 001313 | 粤海饲料 | 7.08 | 92.25 | -0.36 | -4.84% | 158329 | 11286.64 | 2.26% | | 002726 | ST龙大 | 1.37 | -2.42 | -0.07 | -4.86% | 236548 | 3258.127 | 2.19% | | 000911 | *ST广糖 | 3.65 | -9.40 | -0.19 | -4.95% | 79593 | 2920.644 | 1.99% | | 920275 | 驱动力 | 5.58 | 235.32 | -0.33 | -5.58% | 15187 | 853.2951 | 1.15% | | 600737 | 中粮糖业 | 10.90 | 23.54 | -0.74 | -6.36% | 464650 | 51476.9 | 2.17% | | 600191 | 华资实业 | 10.03 | 70.78 | -1.07 | -9.64% | 197145 | 20227.43 | 4.07% |
|