|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛天网络(300494)互联网和相关服务上涨家数:12下跌家数:50平均涨幅:-0.98%平均换手:2.13%总成交额:212.36亿元 更新时间：2026-02-11 09:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600589 | 大位科技 | 12.60 | 428.01 | +1.15 | +10.04% | 189491 | 23875.87 | 1.28% | | 603533 | 掌阅科技 | 31.09 | -104.53 | +2.83 | +10.01% | 45806 | 14241.08 | 1.04% | | 002517 | 恺英网络 | 26.37 | 29.16 | +1.95 | +7.99% | 450643 | 117879.6 | 2.39% | | 300921 | 南凌科技 | 33.45 | 176.61 | +1.51 | +4.73% | 119714 | 39299.2 | 10.44% | | 600226 | 亨通股份 | 6.17 | 96.22 | +0.16 | +2.66% | 204387 | 12462.36 | 0.69% | | 688158 | 优刻得-W | 36.51 | -104.66 | +0.80 | +2.24% | 103243 | 37687.19 | 2.55% | | 603881 | 数据港 | 42.78 | 209.12 | +0.88 | +2.10% | 384481 | 164027.4 | 5.35% | | 300113 | 顺网科技 | 27.69 | 52.08 | +0.54 | +1.99% | 123962 | 34045.53 | 2.39% | | 002467 | 二六三 | 7.35 | 126.58 | +0.11 | +1.52% | 489216 | 36084.69 | 3.58% | | 002131 | 利欧股份 | 8.45 | 116.98 | +0.10 | +1.20% | 1832375 | 155267.6 | 3.13% | | 002558 | 巨人网络 | 41.89 | 45.77 | +0.20 | +0.48% | 69373 | 28932.09 | 0.36% | | 000032 | 深桑达Ａ | 20.60 | 158.92 | +0.05 | +0.24% | 18746 | 3874.37 | 0.16% | | 300467 | 迅游科技 | 34.37 | 432.77 | 0.00 | 0.00% | 6100 | 2089.63 | 0.36% | | 603444 | 吉比特 | 443.96 | 21.30 | -0.70 | -0.16% | 4123 | 18470.92 | 0.57% | | 002174 | 游族网络 | 11.85 | -36.88 | -0.03 | -0.25% | 78043 | 9268.271 | 0.80% | | 301382 | 蜂助手 | 38.51 | 62.31 | -0.12 | -0.31% | 11459 | 4428.92 | 0.65% | | 300031 | 宝通科技 | 23.42 | 54.17 | -0.13 | -0.55% | 21269 | 4993.77 | 0.60% | | 002235 | 安妮股份 | 10.65 | 2966.80 | -0.06 | -0.56% | 248313 | 26631.52 | 4.49% | | 002315 | 焦点科技 | 49.15 | 30.59 | -0.29 | -0.59% | 11838 | 5821.96 | 0.59% | | 300052 | ST中青宝 | 14.19 | -85.10 | -0.09 | -0.63% | 7610 | 1083.44 | 0.29% | | 603613 | 国联股份 | 27.12 | 13.61 | -0.18 | -0.66% | 14194 | 3865.55 | 0.20% | | 000503 | 国新健康 | 9.54 | -79.27 | -0.07 | -0.73% | 13098 | 1251.99 | 0.13% | | 300773 | 拉卡拉 | 27.25 | 119.33 | -0.20 | -0.73% | 39011 | 10597.74 | 0.53% | | 002530 | 金财互联 | 10.48 | 180.82 | -0.08 | -0.76% | 20698 | 2173.7 | 0.30% | | 300766 | 每日互动 | 46.89 | -147.73 | -0.41 | -0.87% | 112995 | 53117.83 | 3.16% | | 603258 | 电魂网络 | 19.50 | -63.69 | -0.18 | -0.91% | 16738 | 3300.28 | 0.69% | | 002555 | 三七互娱 | 25.95 | 18.40 | -0.24 | -0.92% | 173750 | 45359.14 | 1.09% | | 300226 | 上海钢联 | 29.35 | 46.37 | -0.28 | -0.94% | 52258 | 15350.25 | 1.71% | | 300002 | 神州泰岳 | 12.41 | 23.07 | -0.13 | -1.04% | 140482 | 17525.83 | 0.76% | | 002425 | 凯撒文化 | 4.10 | -7.27 | -0.05 | -1.20% | 151513 | 6272.86 | 1.58% | | 002095 | 生意宝 | 18.68 | -439.67 | -0.23 | -1.22% | 5972 | 1121.05 | 0.24% | | 300494 | 盛天网络 | 14.50 | -30.62 | -0.18 | -1.23% | 113956 | 16643.74 | 2.86% | | 301110 | 青木科技 | 75.49 | 71.34 | -0.97 | -1.27% | 5340 | 4031.75 | 0.82% | | 301171 | 易点天下 | 59.84 | 117.45 | -0.78 | -1.29% | 81048 | 49121.22 | 2.12% | | 301428 | 世纪恒通 | 38.55 | 86.67 | -0.55 | -1.41% | 17544 | 6814.311 | 2.87% | | 300571 | 平治信息 | 31.78 | -38.70 | -0.46 | -1.43% | 24177 | 7735.9 | 2.09% | | 300459 | 汤姆猫 | 5.26 | -18.74 | -0.08 | -1.50% | 655015 | 34793.73 | 1.99% | | 300315 | 掌趣科技 | 6.40 | -2036.40 | -0.10 | -1.54% | 908448.9 | 58794.21 | 3.52% | | 603825 | ST华扬 | 9.59 | -4.13 | -0.15 | -1.54% | 5155 | 498.34 | 0.20% | | 600986 | 浙文互联 | 13.76 | 161.47 | -0.23 | -1.64% | 1095721 | 153556.1 | 7.37% | | 600633 | 浙数文化 | 15.91 | 35.30 | -0.27 | -1.67% | 184238 | 29478.65 | 1.45% | | 000676 | 智度股份 | 9.66 | 68.87 | -0.19 | -1.93% | 114013 | 11085.43 | 0.91% | | 601360 | 三六零 | 12.89 | -141.61 | -0.26 | -1.98% | 502889 | 65025.78 | 0.72% | | 300418 | 昆仑万维 | 58.59 | -45.02 | -1.19 | -1.99% | 240707 | 143079.1 | 1.92% | | 003010 | 若羽臣 | 34.89 | 71.07 | -0.73 | -2.05% | 10398 | 3644.78 | 0.46% | | 300785 | 值得买 | 63.35 | 148.41 | -1.34 | -2.07% | 24394 | 15573.17 | 1.99% | | 300295 | 三六五网 | 11.95 | -27.13 | -0.26 | -2.13% | 15659 | 1888.91 | 0.93% | | 002605 | 姚记科技 | 26.90 | 22.24 | -0.59 | -2.15% | 34584 | 9316.22 | 1.03% | | 002264 | 新华都 | 11.66 | 33.87 | -0.26 | -2.18% | 161512 | 18783.91 | 2.47% | | 002354 | 天娱数科 | 7.49 | -185.90 | -0.17 | -2.22% | 419569 | 31847.67 | 2.58% | | 600228 | *ST返利 | 6.11 | -47.89 | -0.14 | -2.24% | 10889 | 670.33 | 0.26% | | 300242 | 佳云科技 | 6.01 | -40.48 | -0.19 | -3.06% | 85553 | 5202.66 | 1.35% | | 600556 | 天下秀 | 7.99 | 664.74 | -0.28 | -3.39% | 493684 | 39931.78 | 2.73% | | 600640 | 国脉文化 | 14.57 | 539.53 | -0.58 | -3.83% | 82092 | 12101.35 | 1.03% | | 002624 | 完美世界 | 21.59 | -179.59 | -0.88 | -3.92% | 598370 | 131314.6 | 3.27% | | 300792 | 壹网壹创 | 47.32 | 140.63 | -2.13 | -4.31% | 45702 | 21878.85 | 2.15% | | 300413 | 芒果超媒 | 27.23 | 54.43 | -1.27 | -4.46% | 164098 | 45100.96 | 1.61% | | 300148 | 天舟文化 | 5.55 | 68.99 | -0.26 | -4.48% | 509034 | 28760.01 | 6.26% | | 300043 | 星辉娱乐 | 7.17 | 216.71 | -0.35 | -4.65% | 531464 | 38782.39 | 4.27% | | 300987 | 川网传媒 | 21.79 | 170.97 | -1.17 | -5.10% | 69802 | 15430.49 | 4.03% | | 603000 | 人民网 | 24.65 | 145.97 | -1.62 | -6.17% | 532990 | 138277.5 | 4.82% | | 002995 | 天地在线 | 28.51 | -62.54 | -2.09 | -6.83% | 95602 | 27645.99 | 8.50% | | 603888 | 新华网 | 24.99 | 59.89 | -2.24 | -8.23% | 220237 | 56343.82 | 3.26% |
|